V1 Punk Strategic Reserve Historical Data

PUNKSR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000523
+0.28%
$ 522,664 $ 3,820
Dec 2, 8 PM $ 0.000522
-1.19%
$ 522,090 $ 3,704
Dec 2, 7 PM $ 0.000528
+0.09%
$ 528,040 $ 3,724
Dec 2, 6 PM $ 0.000529
+0.19%
$ 528,731 $ 3,730
Dec 2, 5 PM $ 0.000529
+0.41%
$ 529,227 $ 3,295
Dec 2, 4 PM $ 0.000528
+0.93%
$ 528,148 $ 3,337
Dec 2, 3 PM $ 0.00052
+2.51%
$ 519,742 $ 2,709
Dec 2, 2 PM $ 0.000501
+0.75%
$ 501,341 $ 2,615
Dec 2, 1 PM $ 0.000497
-2.57%
$ 497,093 $ 2,593
Dec 2, 12 PM $ 0.000511
-0.05%
$ 510,616 $ 227
Dec 2, 11 AM $ 0.000511
+0.50%
$ 511,120 $ 227
Dec 2, 10 AM $ 0.000508
+0.35%
$ 507,724 $ 226
Dec 2, 9 AM $ 0.000507
+0.25%
$ 507,232 $ 225
Dec 2, 8 AM $ 0.000504
-0.71%
$ 503,689 $ 225
Dec 2, 7 AM $ 0.000507
-0.24%
$ 507,117 $ 226
Dec 2, 6 AM $ 0.000507
+0.13%
$ 506,887 $ 225
Dec 2, 5 AM $ 0.000506
-0.20%
$ 506,298 $ 225
Dec 2, 4 AM $ 0.000507
+0.04%
$ 507,426 $ 226
Dec 2, 3 AM $ 0.000504
-0.79%
$ 504,274 $ 225
Dec 2, 2 AM $ 0.000508
+0.35%
$ 507,630 $ 225
Dec 2, 1 AM $ 0.000507
+0.56%
$ 506,973 $ 225
Dec 2, 12 AM $ 0.000505
-0.51%
$ 504,817 $ 225
Dec 1, 11 PM $ 0.000509
+0.14%
$ 508,620 $ 225
Dec 1, 10 PM $ 0.000507
+0.37%
$ 506,531 $ 225
Dec 1, 9 PM $ 0.000504
+1.15%
$ 503,979 $ 213
Dec 1, 8 PM $ 0.000497
+0.59%
$ 497,285 $ 212
Dec 1, 7 PM $ 0.000495
+0.31%
$ 495,011 $ 212
Dec 1, 6 PM $ 0.000496
-0.13%
$ 496,417 $ 212
Dec 1, 5 PM $ 0.000496
-0.15%
$ 495,893 $ 5,151
Dec 1, 4 PM $ 0.000495
+0.56%
$ 494,993 $ 4,912
Dec 1, 3 PM $ 0.000499
-1.77%
$ 499,310 $ 5,057
Dec 1, 2 PM $ 0.000507
+0.04%
$ 507,377 $ 5,083
Dec 1, 1 PM $ 0.000509
+0.22%
$ 508,644 $ 5,100
Dec 1, 12 PM $ 0.000508
-0.76%
$ 508,382 $ 5,091
Dec 1, 11 AM $ 0.000513
+0.05%
$ 513,138 $ 5,125
Dec 1, 10 AM $ 0.000512
-0.04%
$ 512,130 $ 5,122
Dec 1, 9 AM $ 0.000512
-0.16%
$ 511,806 $ 5,114
Dec 1, 8 AM $ 0.000512
-0.18%
$ 511,646 $ 5,116
Dec 1, 7 AM $ 0.000511
+0.10%
$ 510,772 $ 5,096
Dec 1, 6 AM $ 0.00051
+0.05%
$ 509,547 $ 5,103
Dec 1, 5 AM $ 0.000509
+0.21%
$ 508,809 $ 5,081
Dec 1, 4 AM $ 0.000507
-0.65%
$ 506,937 $ 5,081
Dec 1, 3 AM $ 0.00051
-0.81%
$ 509,680 $ 5,096
Dec 1, 2 AM $ 0.000515
+0.17%
$ 515,242 $ 5,169
Dec 1, 1 AM $ 0.000514
-1.41%
$ 513,730 $ 5,150
Dec 1, 12 AM $ 0.000524
-3.16%
$ 524,150 $ 5,269
Nov 30, 11 PM $ 0.000543
-0.53%
$ 542,729 $ 5,451
Nov 30, 10 PM $ 0.000546
+0.15%
$ 546,064 $ 5,472
Nov 30, 9 PM $ 0.000545
-0.18%
$ 545,083 $ 6,121
Nov 30, 8 PM $ 0.000547
-0.12%
$ 546,835 $ 6,162