V1 Punk Strategic Reserve Historical Data

PUNKSR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000528
+0.20%
$ 528,411 $ 0
Dec 13, 2 AM $ 0.000528
+0.13%
$ 527,506 $ 0
Dec 13, 1 AM $ 0.000527
-0.09%
$ 526,979 $ 0
Dec 13, 12 AM $ 0.000527
+0.07%
$ 527,492 $ 0
Dec 12, 11 PM $ 0.000528
-0.10%
$ 527,593 $ 0
Dec 12, 10 PM $ 0.000528
+0.29%
$ 528,414 $ 0
Dec 12, 9 PM $ 0.000528
+0.12%
$ 527,545 $ 0
Dec 12, 8 PM $ 0.000525
+0.05%
$ 525,255 $ 0
Dec 12, 7 PM $ 0.000525
-0.47%
$ 525,444 $ 0
Dec 12, 6 PM $ 0.000529
+0.72%
$ 528,578 $ 0
Dec 12, 5 PM $ 0.000525
-0.76%
$ 524,548 $ 0
Dec 5, 2 PM $ 0.000544
+0.19%
$ 544,270 $ 723
Dec 5, 1 PM $ 0.000542
-1.75%
$ 542,025 $ 734
Dec 5, 12 PM $ 0.000552
-0.12%
$ 552,160 $ 83
Dec 5, 11 AM $ 0.00055
-0.69%
$ 550,195 $ 150
Dec 5, 10 AM $ 0.000554
+0.70%
$ 554,395 $ 151
Dec 5, 9 AM $ 0.000551
-0.95%
$ 550,566 $ 151
Dec 5, 8 AM $ 0.000557
-0.42%
$ 557,199 $ 152
Dec 5, 7 AM $ 0.000561
+0.52%
$ 561,084 $ 152
Dec 5, 6 AM $ 0.000558
+0.21%
$ 557,906 $ 152
Dec 5, 5 AM $ 0.000557
+0.06%
$ 556,540 $ 152
Dec 5, 4 AM $ 0.000558
-0.15%
$ 558,164 $ 153
Dec 5, 3 AM $ 0.00056
-0.43%
$ 559,594 $ 153
Dec 5, 2 AM $ 0.00056
+0.49%
$ 560,471 $ 152
Dec 5, 1 AM $ 0.000558
+0.41%
$ 557,989 $ 151
Dec 5, 12 AM $ 0.000555
+0.51%
$ 555,227 $ 151
Dec 4, 11 PM $ 0.000554
-0.15%
$ 553,719 $ 151
Dec 4, 10 PM $ 0.000554
+0.24%
$ 553,808 $ 150
Dec 4, 9 PM $ 0.000552
-0.08%
$ 552,069 $ 1,191
Dec 4, 8 PM $ 0.000551
+0.15%
$ 550,635 $ 1,180
Dec 4, 7 PM $ 0.000546
-1.63%
$ 545,649 $ 1,146
Dec 4, 6 PM $ 0.000558
+0.40%
$ 557,747 $ 1,168
Dec 4, 5 PM $ 0.000558
-0.73%
$ 557,630 $ 1,173
Dec 4, 4 PM $ 0.000565
-0.18%
$ 565,488 $ 1,185
Dec 4, 3 PM $ 0.000561
-0.09%
$ 560,526 $ 1,177
Dec 4, 2 PM $ 0.000561
+0.18%
$ 560,964 $ 1,177
Dec 4, 1 PM $ 0.000562
+0.07%
$ 562,373 $ 1,173
Dec 4, 12 PM $ 0.000561
-0.06%
$ 561,210 $ 1,182
Dec 4, 11 AM $ 0.000563
-0.07%
$ 563,468 $ 1,114
Dec 4, 10 AM $ 0.000564
-0.44%
$ 563,895 $ 1,116
Dec 4, 9 AM $ 0.000565
+0.25%
$ 564,682 $ 1,115
Dec 4, 8 AM $ 0.000562
-0.56%
$ 561,577 $ 1,111
Dec 4, 7 AM $ 0.000565
-0.31%
$ 564,973 $ 1,113
Dec 4, 6 AM $ 0.000566
+0.70%
$ 566,320 $ 1,113
Dec 4, 5 AM $ 0.000564
-0.26%
$ 563,563 $ 1,113
Dec 4, 4 AM $ 0.000567
+0.05%
$ 566,915 $ 1,121
Dec 4, 3 AM $ 0.000568
-0.30%
$ 567,693 $ 1,124
Dec 4, 2 AM $ 0.000567
-0.17%
$ 567,024 $ 1,122
Dec 4, 1 AM $ 0.000567
+0.44%
$ 566,747 $ 1,127
Dec 4, 12 AM $ 0.000563
-0.15%
$ 562,738 $ 1,111