V1 Punk Strategic Reserve Historical Data

PUNKSR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.000562
+0.22%
$ 562,225 $ 1,115
Dec 3, 10 PM $ 0.000559
+0.48%
$ 558,836 $ 1,104
Dec 3, 9 PM $ 0.000556
+1.66%
$ 556,419 $ 55
Dec 3, 8 PM $ 0.000547
+0.19%
$ 546,908 $ 192
Dec 3, 7 PM $ 0.000546
-0.56%
$ 545,677 $ 137
Dec 3, 6 PM $ 0.000548
+0.37%
$ 547,999 $ 701
Dec 3, 5 PM $ 0.000543
-0.01%
$ 542,740 $ 696
Dec 3, 4 PM $ 0.00054
+0.16%
$ 540,481 $ 1,352
Dec 3, 3 PM $ 0.000539
-1.35%
$ 538,841 $ 1,352
Dec 3, 2 PM $ 0.000537
-0.77%
$ 536,953 $ 1,344
Dec 3, 1 PM $ 0.000541
+0.38%
$ 540,528 $ 3,944
Dec 3, 12 PM $ 0.000537
+0.04%
$ 537,458 $ 3,922
Dec 3, 11 AM $ 0.000537
+0.58%
$ 537,186 $ 3,901
Dec 3, 10 AM $ 0.000537
+0.47%
$ 536,755 $ 3,906
Dec 3, 9 AM $ 0.000534
-0.02%
$ 533,982 $ 3,897
Dec 3, 8 AM $ 0.000534
-0.28%
$ 533,661 $ 3,902
Dec 3, 7 AM $ 0.000535
-0.15%
$ 535,315 $ 3,900
Dec 3, 6 AM $ 0.000539
+0.68%
$ 539,279 $ 3,920
Dec 3, 5 AM $ 0.000534
+0.10%
$ 534,466 $ 3,900
Dec 3, 4 AM $ 0.000533
+0.48%
$ 533,479 $ 3,881
Dec 3, 3 AM $ 0.000531
+0.26%
$ 531,308 $ 3,864
Dec 3, 2 AM $ 0.000532
+0.80%
$ 531,872 $ 3,879
Dec 3, 1 AM $ 0.000527
+0.33%
$ 526,950 $ 3,841
Dec 3, 12 AM $ 0.000523
-0.39%
$ 522,961 $ 3,831
Dec 2, 11 PM $ 0.000526
-0.22%
$ 526,445 $ 3,845
Dec 2, 10 PM $ 0.000527
+0.73%
$ 526,735 $ 3,856
Dec 2, 9 PM $ 0.000523
+0.28%
$ 522,664 $ 3,820
Dec 2, 8 PM $ 0.000522
-1.19%
$ 522,090 $ 3,704
Dec 2, 7 PM $ 0.000528
+0.09%
$ 528,040 $ 3,724
Dec 2, 6 PM $ 0.000529
+0.19%
$ 528,731 $ 3,730
Dec 2, 5 PM $ 0.000529
+0.41%
$ 529,227 $ 3,295
Dec 2, 4 PM $ 0.000528
+0.93%
$ 528,148 $ 3,337
Dec 2, 3 PM $ 0.00052
+2.51%
$ 519,742 $ 2,709
Dec 2, 2 PM $ 0.000501
+0.75%
$ 501,341 $ 2,615
Dec 2, 1 PM $ 0.000497
-2.57%
$ 497,093 $ 2,593
Dec 2, 12 PM $ 0.000511
-0.05%
$ 510,616 $ 227
Dec 2, 11 AM $ 0.000511
+0.50%
$ 511,120 $ 227
Dec 2, 10 AM $ 0.000508
+0.35%
$ 507,724 $ 226
Dec 2, 9 AM $ 0.000507
+0.25%
$ 507,232 $ 225
Dec 2, 8 AM $ 0.000504
-0.71%
$ 503,689 $ 225
Dec 2, 7 AM $ 0.000507
-0.24%
$ 507,117 $ 226
Dec 2, 6 AM $ 0.000507
+0.13%
$ 506,887 $ 225
Dec 2, 5 AM $ 0.000506
-0.20%
$ 506,298 $ 225
Dec 2, 4 AM $ 0.000507
+0.04%
$ 507,426 $ 226
Dec 2, 3 AM $ 0.000504
-0.79%
$ 504,274 $ 225
Dec 2, 2 AM $ 0.000508
+0.35%
$ 507,630 $ 225
Dec 2, 1 AM $ 0.000507
+0.56%
$ 506,973 $ 225
Dec 2, 12 AM $ 0.000505
-0.51%
$ 504,817 $ 225
Dec 1, 11 PM $ 0.000509
+0.14%
$ 508,620 $ 225
Dec 1, 10 PM $ 0.000507
+0.37%
$ 506,531 $ 225