V1 Punk Strategic Reserve Historical Data

PUNKSR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000547
-0.04%
$ 546,870 $ 6,152
Nov 30, 6 PM $ 0.000547
+0.00%
$ 547,164 $ 6,148
Nov 30, 5 PM $ 0.000586
-0.33%
$ 586,269 $ 725
Nov 30, 4 PM $ 0.000588
+0.54%
$ 587,894 $ 1,174
Nov 30, 3 PM $ 0.000585
+0.04%
$ 585,467 $ 1,172
Nov 30, 2 PM $ 0.000587
-0.21%
$ 586,859 $ 1,177
Nov 30, 1 PM $ 0.000588
+0.61%
$ 588,198 $ 1,172
Nov 30, 12 PM $ 0.000581
+0.12%
$ 581,239 $ 1,164
Nov 30, 11 AM $ 0.00058
-0.13%
$ 580,286 $ 1,164
Nov 30, 10 AM $ 0.000581
-0.01%
$ 581,306 $ 1,164
Nov 30, 9 AM $ 0.000581
-0.08%
$ 580,701 $ 1,164
Nov 30, 8 AM $ 0.000581
+0.14%
$ 581,184 $ 1,162
Nov 30, 7 AM $ 0.00058
+0.21%
$ 580,276 $ 1,161
Nov 30, 6 AM $ 0.000579
+0.27%
$ 579,069 $ 1,361
Nov 30, 5 AM $ 0.000577
-0.29%
$ 577,395 $ 1,364
Nov 30, 4 AM $ 0.000579
-0.15%
$ 579,025 $ 1,367
Nov 30, 3 AM $ 0.000578
-0.20%
$ 577,689 $ 1,361
Nov 30, 2 AM $ 0.00058
-0.04%
$ 580,369 $ 1,370
Nov 30, 1 AM $ 0.000581
+0.38%
$ 580,965 $ 1,370
Nov 30, 12 AM $ 0.000579
+0.13%
$ 578,637 $ 1,700
Nov 29, 11 PM $ 0.000578
+0.04%
$ 577,834 $ 1,694
Nov 29, 10 PM $ 0.000577
-0.24%
$ 577,023 $ 2,045
Nov 29, 9 PM $ 0.000578
+0.06%
$ 577,960 $ 2,047
Nov 29, 8 PM $ 0.000578
+0.66%
$ 577,729 $ 2,030
Nov 29, 7 PM $ 0.000575
+0.09%
$ 574,558 $ 3,522
Nov 29, 6 PM $ 0.00057
-0.38%
$ 570,448 $ 4,532
Nov 29, 5 PM $ 0.000574
-0.29%
$ 573,996 $ 4,568
Nov 29, 4 PM $ 0.000576
-0.10%
$ 575,605 $ 4,583
Nov 29, 3 PM $ 0.000576
+0.76%
$ 575,630 $ 5,938
Nov 29, 2 PM $ 0.000572
-0.15%
$ 571,955 $ 6,186
Nov 29, 1 PM $ 0.000573
+0.06%
$ 572,968 $ 11,560
Nov 29, 12 PM $ 0.000572
-0.12%
$ 572,136 $ 14,556
Nov 29, 11 AM $ 0.000572
-0.21%
$ 572,267 $ 14,558
Nov 29, 10 AM $ 0.000574
+0.05%
$ 573,843 $ 14,578
Nov 29, 9 AM $ 0.000573
-0.22%
$ 573,072 $ 17,817
Nov 29, 8 AM $ 0.000574
+0.06%
$ 573,944 $ 18,168
Nov 29, 7 AM $ 0.000574
-0.03%
$ 574,365 $ 18,269
Nov 29, 6 AM $ 0.000575
-0.72%
$ 574,587 $ 20,228
Nov 29, 5 AM $ 0.000579
+0.23%
$ 579,323 $ 20,242
Nov 29, 4 AM $ 0.000578
+0.30%
$ 577,659 $ 31,443
Nov 29, 3 AM $ 0.000576
-0.12%
$ 576,028 $ 42,756
Nov 29, 2 AM $ 0.000578
-0.09%
$ 578,206 $ 45,474
Nov 29, 1 AM $ 0.000579
+0.39%
$ 579,054 $ 48,211
Nov 29, 12 AM $ 0.000576
+0.05%
$ 576,225 $ 47,624
Nov 28, 11 PM $ 0.000577
-0.06%
$ 576,517 $ 47,733
Nov 28, 10 PM $ 0.000576
-0.27%
$ 575,685 $ 47,893
Nov 28, 9 PM $ 0.000577
-0.22%
$ 576,899 $ 48,274
Nov 28, 8 PM $ 0.000578
+0.05%
$ 578,024 $ 48,177
Nov 28, 7 PM $ 0.000566
+0.33%
$ 565,541 $ 44,966
Nov 28, 6 PM $ 0.000563
+1.30%
$ 562,625 $ 44,556