V1 Punk Strategic Reserve Historical Data

PUNKSR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000554
-0.43%
$ 553,951 $ 43,172
Nov 28, 4 PM $ 0.000556
-1.16%
$ 556,236 $ 43,750
Nov 28, 3 PM $ 0.000566
+2.86%
$ 565,567 $ 44,851
Nov 28, 2 PM $ 0.000554
+4.15%
$ 554,021 $ 42,122
Nov 28, 1 PM $ 0.000528
+1.75%
$ 528,377 $ 39,462
Nov 28, 12 PM $ 0.000528
+0.05%
$ 527,662 $ 38,556
Nov 28, 11 AM $ 0.000527
-2.61%
$ 527,109 $ 36,338
Nov 28, 10 AM $ 0.00054
-0.05%
$ 539,770 $ 36,564
Nov 28, 9 AM $ 0.000541
-2.51%
$ 540,788 $ 36,677
Nov 28, 8 AM $ 0.000553
+0.77%
$ 553,429 $ 34,431
Nov 28, 1 AM $ 0.000804
-0.46%
$ 803,509 $ 11,632
Nov 28, 12 AM $ 0.000807
+0.03%
$ 807,153 $ 16,863
Nov 27, 11 PM $ 0.000806
-0.07%
$ 806,019 $ 16,916
Nov 27, 10 PM $ 0.000811
-1.54%
$ 811,046 $ 15,907
Nov 27, 9 PM $ 0.000824
-0.12%
$ 823,537 $ 15,914
Nov 27, 8 PM $ 0.000823
+0.12%
$ 823,388 $ 15,911
Nov 27, 7 PM $ 0.000822
-0.08%
$ 821,795 $ 15,878
Nov 27, 6 PM $ 0.000819
+0.20%
$ 819,383 $ 17,426
Nov 27, 5 PM $ 0.000817
-0.17%
$ 817,403 $ 17,395
Nov 27, 4 PM $ 0.000818
+0.46%
$ 818,178 $ 17,414
Nov 27, 3 PM $ 0.000814
+0.22%
$ 814,398 $ 17,262
Nov 27, 2 PM $ 0.00084
-3.28%
$ 839,949 $ 11,415
Nov 27, 1 PM $ 0.000869
-0.35%
$ 869,346 $ 11,415
Nov 27, 12 PM $ 0.000874
-0.56%
$ 874,125 $ 11,539
Nov 27, 11 AM $ 0.000879
-0.03%
$ 879,035 $ 11,566
Nov 27, 10 AM $ 0.000879
-0.10%
$ 878,984 $ 11,556
Nov 27, 9 AM $ 0.000881
+0.35%
$ 880,639 $ 11,559
Nov 27, 8 AM $ 0.000877
-0.21%
$ 876,609 $ 11,533
Nov 27, 7 AM $ 0.000879
-3.86%
$ 879,148 $ 7,505
Nov 27, 6 AM $ 0.000915
+0.28%
$ 915,139 $ 7,808
Nov 27, 5 AM $ 0.000916
-0.30%
$ 915,570 $ 7,825
Nov 27, 4 AM $ 0.000917
+0.21%
$ 916,759 $ 7,855
Nov 27, 3 AM $ 0.000918
-0.69%
$ 917,660 $ 7,845
Nov 27, 2 AM $ 0.000926
+0.97%
$ 925,870 $ 7,862
Nov 27, 1 AM $ 0.000915
+0.34%
$ 915,030 $ 8,892
Nov 27, 12 AM $ 0.000869
-0.22%
$ 869,000 $ 2,678
Nov 26, 11 PM $ 0.00087
-0.12%
$ 869,893 $ 2,690
Nov 26, 10 PM $ 0.000871
-0.26%
$ 870,674 $ 8,795
Nov 26, 9 PM $ 0.000873
+0.59%
$ 872,877 $ 8,772
Nov 26, 8 PM $ 0.000871
-0.37%
$ 870,668 $ 8,788
Nov 26, 7 PM $ 0.000873
+0.31%
$ 872,991 $ 8,780
Nov 26, 6 PM $ 0.000874
+1.72%
$ 874,155 $ 7,060
Nov 26, 5 PM $ 0.000846
+0.90%
$ 845,534 $ 6,836
Nov 26, 4 PM $ 0.000838
+1.10%
$ 838,029 $ 6,850
Nov 26, 3 PM $ 0.000835
+0.03%
$ 834,694 $ 13,130
Nov 26, 2 PM $ 0.000833
+0.18%
$ 833,393 $ 13,160
Nov 26, 1 PM $ 0.000828
+0.33%
$ 827,795 $ 13,064
Nov 26, 12 PM $ 0.000825
-0.48%
$ 824,524 $ 13,008
Nov 26, 11 AM $ 0.000828
-0.03%
$ 827,635 $ 13,089
Nov 26, 10 AM $ 0.000828
+0.15%
$ 827,881 $ 13,077