V1 Punk Strategic Reserve Historical Data

PUNKSR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000828
-0.27%
$ 828,258 $ 13,088
Nov 26, 8 AM $ 0.000832
-0.37%
$ 832,110 $ 13,182
Nov 26, 7 AM $ 0.000837
+0.17%
$ 837,401 $ 13,221
Nov 26, 6 AM $ 0.000836
-0.17%
$ 835,939 $ 13,231
Nov 26, 5 AM $ 0.000837
+0.32%
$ 836,856 $ 13,212
Nov 26, 4 AM $ 0.000835
+0.02%
$ 834,645 $ 13,139
Nov 26, 3 AM $ 0.00084
-0.28%
$ 839,775 $ 14,183
Nov 26, 2 AM $ 0.000842
-0.41%
$ 842,091 $ 14,258
Nov 26, 1 AM $ 0.000843
+1.10%
$ 843,482 $ 14,041
Nov 26, 12 AM $ 0.000834
-0.18%
$ 834,410 $ 13,088
Nov 25, 11 PM $ 0.000835
+0.47%
$ 835,460 $ 13,169
Nov 25, 10 PM $ 0.000827
-3.56%
$ 826,635 $ 9,637
Nov 25, 9 PM $ 0.00088
+0.07%
$ 879,501 $ 10,278
Nov 25, 8 PM $ 0.00088
+1.16%
$ 879,892 $ 7,658
Nov 25, 7 PM $ 0.000864
-1.92%
$ 863,660 $ 7,782
Nov 25, 6 PM $ 0.000884
+0.32%
$ 883,771 $ 7,933
Nov 25, 5 PM $ 0.000879
+0.41%
$ 879,081 $ 7,917
Nov 25, 4 PM $ 0.000876
+0.63%
$ 876,139 $ 7,792
Nov 25, 3 PM $ 0.000866
-5.92%
$ 866,169 $ 7,744
Nov 25, 2 PM $ 0.00093
+0.11%
$ 930,355 $ 2,288
Nov 25, 1 PM $ 0.000938
+0.09%
$ 937,695 $ 3,479
Nov 25, 12 PM $ 0.000937
+1.09%
$ 936,848 $ 3,462
Nov 25, 11 AM $ 0.000926
-0.09%
$ 925,754 $ 3,436
Nov 25, 10 AM $ 0.000925
+0.16%
$ 924,941 $ 3,426
Nov 25, 9 AM $ 0.000923
-0.47%
$ 923,371 $ 3,406
Nov 25, 8 AM $ 0.000928
-0.62%
$ 927,754 $ 3,445
Nov 25, 7 AM $ 0.000934
-0.06%
$ 933,570 $ 3,468
Nov 25, 6 AM $ 0.000933
-0.57%
$ 932,835 $ 3,509
Nov 25, 5 AM $ 0.000936
-0.31%
$ 935,788 $ 6,944
Nov 25, 4 AM $ 0.000938
+0.64%
$ 937,680 $ 6,925
Nov 25, 3 AM $ 0.000929
-0.04%
$ 928,653 $ 7,906
Nov 25, 2 AM $ 0.000924
-0.85%
$ 924,481 $ 7,898
Nov 25, 1 AM $ 0.000934
-0.26%
$ 933,791 $ 8,037
Nov 25, 12 AM $ 0.000932
-0.92%
$ 931,743 $ 8,012
Nov 24, 11 PM $ 0.00094
+0.09%
$ 940,415 $ 9,046
Nov 24, 10 PM $ 0.00094
+0.27%
$ 940,417 $ 14,248
Nov 24, 9 PM $ 0.000943
-0.35%
$ 942,958 $ 16,744
Nov 24, 8 PM $ 0.000946
+0.62%
$ 945,595 $ 18,518
Nov 24, 7 PM $ 0.000942
+0.92%
$ 942,043 $ 18,555
Nov 24, 6 PM $ 0.000931
+0.65%
$ 931,072 $ 20,261
Nov 24, 5 PM $ 0.000922
+1.41%
$ 922,005 $ 19,678
Nov 24, 4 PM $ 0.000903
-0.06%
$ 902,865 $ 19,572
Nov 24, 3 PM $ 0.000896
+0.28%
$ 896,130 $ 31,205
Nov 24, 2 PM $ 0.000897
+1.41%
$ 897,426 $ 30,741
Nov 24, 1 PM $ 0.000884
+0.54%
$ 883,618 $ 28,645
Nov 24, 12 PM $ 0.00088
+0.36%
$ 880,414 $ 28,463
Nov 24, 11 AM $ 0.000877
-0.12%
$ 877,183 $ 29,424
Nov 24, 10 AM $ 0.000877
-0.12%
$ 876,947 $ 29,414
Nov 24, 9 AM $ 0.000877
-0.96%
$ 877,080 $ 31,319
Nov 24, 8 AM $ 0.000886
-0.40%
$ 885,801 $ 31,527