Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Coin Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.0000102
-5.78%
$-- $5
Jul 2021 $0.0000106
+13.48%
$-- $612
Jun 2021 $0.0₅935
-31.51%
$-- $6
May 2021 $0.0000222
+199.93%
$-- $20,131
Apr 2021 $0.0₅739
+2.36%
$-- $1,485
Mar 2021 $0.0₅706
+19.68%
$-- $675
Feb 2021 $0.0₅59
-30.95%
$-- $1,589
Jan 2021 $0.0₅458
+19.33%
$-- $196
Dec 2020 $0.0₅384
-57.80%
$-- $7
Nov 2020 $0.0₅231
-27.08%
$-- $24
Oct 2020 $0.0₅357
+10.99%
$-- $0.1
Sep 2020 $0.0₅322
-57.92%
$-- $27
Aug 2020 $0.0₅416
-63.30%
$-- $87
Jul 2020 $0.0₅383
+12.08%
$-- $139
Jun 2020 $0.0₅322
-24.13%
$-- $41
May 2020 $0.0₅425
-36.94%
$-- $150
Apr 2020 $0.0₅672
+93.52%
$-- $72
Mar 2020 $0.0₅347
-16.69%
$-- $26
Feb 2020 $0.0₅418
-30.52%
$-- $161
Jan 2020 $0.0₅601
+87.52%
$-- $112
Dec 2019 $0.0₅32
-22.55%
$-- $35
Nov 2019 $0.0₅414
-59.95%
$-- $194
Oct 2019 $0.0000103
+111.68%
$-- $586
Sep 2019 $0.0₅488
+226.28%
$-- $175
Aug 2019 $0.0₅149
-33.61%
$-- $69
Jul 2019 $0.0₅225
-25.60%
$-- $146
Jun 2019 $0.0₅303
+42.53%
$-- $185
May 2019 $0.0₅213
-72.12%
$-- $421
Apr 2019 $0.0₅762
-15.31%
$-- $56
Download