Kava Coin Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0000102
-5.78%
$-- $5
Jul 2021 $0.0000106
+13.48%
$-- $612
Jun 2021 $0.0₅935
-31.51%
$-- $6
May 2021 $0.0000222
+199.93%
$-- $20,131
Apr 2021 $0.0₅739
+2.36%
$-- $1,485
Mar 2021 $0.0₅706
+19.68%
$-- $675
Feb 2021 $0.0₅59
-30.95%
$-- $1,589
Jan 2021 $0.0₅458
+19.33%
$-- $196
Dec 2020 $0.0₅384
-57.80%
$-- $7
Nov 2020 $0.0₅231
-27.08%
$-- $24
Oct 2020 $0.0₅357
+10.99%
$-- $0.1
Sep 2020 $0.0₅322
-57.92%
$-- $27
Aug 2020 $0.0₅416
-63.30%
$-- $87
Jul 2020 $0.0₅383
+12.08%
$-- $139
Jun 2020 $0.0₅322
-24.13%
$-- $41
May 2020 $0.0₅425
-36.94%
$-- $150
Apr 2020 $0.0₅672
+93.52%
$-- $72
Mar 2020 $0.0₅347
-16.69%
$-- $26
Feb 2020 $0.0₅418
-30.52%
$-- $161
Jan 2020 $0.0₅601
+87.52%
$-- $112
Dec 2019 $0.0₅32
-22.55%
$-- $35
Nov 2019 $0.0₅414
-59.95%
$-- $194
Oct 2019 $0.0000103
+111.68%
$-- $586
Sep 2019 $0.0₅488
+226.28%
$-- $175
Aug 2019 $0.0₅149
-33.61%
$-- $69
Jul 2019 $0.0₅225
-25.60%
$-- $146
Jun 2019 $0.0₅303
+42.53%
$-- $185
May 2019 $0.0₅213
-72.12%
$-- $421
Apr 2019 $0.0₅762
-15.31%
$-- $56
Download