Kava Coin Historical Data

KAVA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.0₅267
-2.03%
$-- $8
Dec 24, 2019 $0.0₅273
+72.09%
$-- $13
Dec 23, 2019 $0.0₅159
-0.02%
$-- $1
Dec 19, 2019 $0.0₅16
-4.00%
$-- $0
Dec 18, 2019 $0.0₅167
+9.27%
$-- $0
Dec 17, 2019 $0.0₅153
-8.78%
$-- $0
Dec 16, 2019 $0.0₅168
-5.04%
$-- $0.1
Dec 15, 2019 $0.0₅177
-8.10%
$-- $3
Dec 14, 2019 $0.0₅192
+5.46%
$-- $0
Dec 13, 2019 $0.0₅182
+1.15%
$-- $0
Dec 12, 2019 $0.0₅18
-1.52%
$-- $0.01
Dec 11, 2019 $0.0₅182
-28.47%
$-- $0
Dec 10, 2019 $0.0₅255
+34.86%
$-- $2
Dec 9, 2019 $0.0₅189
-2.32%
$-- $0
Dec 8, 2019 $0.0₅194
+0.44%
$-- $0
Dec 7, 2019 $0.0₅193
+0.31%
$-- $1
Dec 6, 2019 $0.0₅192
-0.51%
$-- $0.01
Dec 5, 2019 $0.0₅194
+1.20%
$-- $0
Dec 4, 2019 $0.0₅193
-0.73%
$-- $0
Dec 3, 2019 $0.0₅194
-51.78%
$-- $2
Dec 2, 2019 $0.0₅403
-2.24%
$-- $0.0₅1
Dec 1, 2019 $0.0₅413
-0.29%
$-- $0.001
Nov 30, 2019 $0.0₅414
-2.65%
$-- $0.01
Nov 29, 2019 $0.0₅425
+1.98%
$-- $0
Nov 28, 2019 $0.0₅417
+17.52%
$-- $3
Nov 27, 2019 $0.0₅356
-10.63%
$-- $15
Nov 26, 2019 $0.0₅398
-0.31%
$-- $39
Nov 25, 2019 $0.0₅398
+2.53%
$-- $2
Nov 24, 2019 $0.0₅388
-7.36%
$-- $2
Nov 23, 2019 $0.0₅418
+2.42%
$-- $0
Nov 22, 2019 $0.0₅407
-47.23%
$-- $42
Nov 21, 2019 $0.0₅771
+37.28%
$-- $2
Nov 20, 2019 $0.0₅562
-2.93%
$-- $1
Nov 19, 2019 $0.0₅579
-1.14%
$-- $0
Nov 18, 2019 $0.0₅586
+0.35%
$-- $1
Nov 17, 2019 $0.0₅584
+0.91%
$-- $1
Nov 16, 2019 $0.0₅579
+11.03%
$-- $5
Nov 15, 2019 $0.0₅522
-3.58%
$-- $0.01
Nov 14, 2019 $0.0₅541
-45.90%
$-- $0.01
Nov 13, 2019 $0.00001
-0.14%
$-- $9
Nov 12, 2019 $0.0000107
-1.37%
$-- $2
Nov 11, 2019 $0.0000108
+0.80%
$-- $2
Nov 10, 2019 $0.0000107
+11.58%
$-- $4
Nov 9, 2019 $0.0₅963
+88.26%
$-- $25
Nov 8, 2019 $0.0₅512
-3.93%
$-- $0.01
Nov 7, 2019 $0.0₅533
-3.10%
$-- $0.01
Nov 6, 2019 $0.0₅55
-55.54%
$-- $16
Nov 5, 2019 $0.0000123
+134.30%
$-- $5
Nov 4, 2019 $0.0₅526
+13.53%
$-- $3
Nov 3, 2019 $0.0₅464
-56.72%
$-- $13