Coinranking
Kava Coin Historical Data
KAVA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 25, 2019 | $0.0₅267 | -2.03% | ||
| Dec 24, 2019 | $0.0₅273 | +72.09% | ||
| Dec 23, 2019 | $0.0₅159 | -0.02% | ||
| Dec 19, 2019 | $0.0₅16 | -4.00% | ||
| Dec 18, 2019 | $0.0₅167 | +9.27% | ||
| Dec 17, 2019 | $0.0₅153 | -8.78% | ||
| Dec 16, 2019 | $0.0₅168 | -5.04% | ||
| Dec 15, 2019 | $0.0₅177 | -8.10% | ||
| Dec 14, 2019 | $0.0₅192 | +5.46% | ||
| Dec 13, 2019 | $0.0₅182 | +1.15% | ||
| Dec 12, 2019 | $0.0₅18 | -1.52% | ||
| Dec 11, 2019 | $0.0₅182 | -28.47% | ||
| Dec 10, 2019 | $0.0₅255 | +34.86% | ||
| Dec 9, 2019 | $0.0₅189 | -2.32% | ||
| Dec 8, 2019 | $0.0₅194 | +0.44% | ||
| Dec 7, 2019 | $0.0₅193 | +0.31% | ||
| Dec 6, 2019 | $0.0₅192 | -0.51% | ||
| Dec 5, 2019 | $0.0₅194 | +1.20% | ||
| Dec 4, 2019 | $0.0₅193 | -0.73% | ||
| Dec 3, 2019 | $0.0₅194 | -51.78% | ||
| Dec 2, 2019 | $0.0₅403 | -2.24% | ||
| Dec 1, 2019 | $0.0₅413 | -0.29% | ||
| Nov 30, 2019 | $0.0₅414 | -2.65% | ||
| Nov 29, 2019 | $0.0₅425 | +1.98% | ||
| Nov 28, 2019 | $0.0₅417 | +17.52% | ||
| Nov 27, 2019 | $0.0₅356 | -10.63% | ||
| Nov 26, 2019 | $0.0₅398 | -0.31% | ||
| Nov 25, 2019 | $0.0₅398 | +2.53% | ||
| Nov 24, 2019 | $0.0₅388 | -7.36% | ||
| Nov 23, 2019 | $0.0₅418 | +2.42% | ||
| Nov 22, 2019 | $0.0₅407 | -47.23% | ||
| Nov 21, 2019 | $0.0₅771 | +37.28% | ||
| Nov 20, 2019 | $0.0₅562 | -2.93% | ||
| Nov 19, 2019 | $0.0₅579 | -1.14% | ||
| Nov 18, 2019 | $0.0₅586 | +0.35% | ||
| Nov 17, 2019 | $0.0₅584 | +0.91% | ||
| Nov 16, 2019 | $0.0₅579 | +11.03% | ||
| Nov 15, 2019 | $0.0₅522 | -3.58% | ||
| Nov 14, 2019 | $0.0₅541 | -45.90% | ||
| Nov 13, 2019 | $0.00001 | -0.14% | ||
| Nov 12, 2019 | $0.0000107 | -1.37% | ||
| Nov 11, 2019 | $0.0000108 | +0.80% | ||
| Nov 10, 2019 | $0.0000107 | +11.58% | ||
| Nov 9, 2019 | $0.0₅963 | +88.26% | ||
| Nov 8, 2019 | $0.0₅512 | -3.93% | ||
| Nov 7, 2019 | $0.0₅533 | -3.10% | ||
| Nov 6, 2019 | $0.0₅55 | -55.54% | ||
| Nov 5, 2019 | $0.0000123 | +134.30% | ||
| Nov 4, 2019 | $0.0₅526 | +13.53% | ||
| Nov 3, 2019 | $0.0₅464 | -56.72% | ||