Coinranking
Kava Coin Historical Data
KAVA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2019 | $0.0000107 | +129.12% | ||
| Nov 1, 2019 | $0.0₅467 | -54.76% | ||
| Oct 31, 2019 | $0.0000103 | +1.60% | ||
| Oct 30, 2019 | $0.0000102 | -4.25% | ||
| Oct 29, 2019 | $0.0000106 | +143.30% | ||
| Oct 28, 2019 | $0.0₅436 | -38.99% | ||
| Oct 27, 2019 | $0.0₅715 | -4.09% | ||
| Oct 26, 2019 | $0.0₅742 | -23.10% | ||
| Oct 25, 2019 | $0.0₅964 | +13.24% | ||
| Oct 24, 2019 | $0.0₅343 | -0.89% | ||
| Oct 23, 2019 | $0.0₅346 | -6.05% | ||
| Oct 22, 2019 | $0.0₅368 | +13.87% | ||
| Oct 21, 2019 | $0.0₅324 | +10.86% | ||
| Oct 20, 2019 | $0.0₅292 | -72.07% | ||
| Oct 19, 2019 | $0.0000104 | +1.83% | ||
| Oct 18, 2019 | $0.0000103 | -5.08% | ||
| Oct 17, 2019 | $0.0000108 | +7.51% | ||
| Oct 16, 2019 | $0.0000101 | +98.86% | ||
| Oct 15, 2019 | $0.0₅26 | -0.46% | ||
| Oct 14, 2019 | $0.0₅261 | +5.45% | ||
| Oct 13, 2019 | $0.0₅247 | +1.46% | ||
| Oct 12, 2019 | $0.0₅244 | -1.04% | ||
| Oct 8, 2019 | $0.0₅485 | -0.66% | ||
| Oct 7, 2019 | $0.0₅488 | +6.62% | ||
| Oct 6, 2019 | $0.0₅459 | -0.48% | ||
| Oct 5, 2019 | $0.0₅461 | +95.07% | ||
| Oct 4, 2019 | $0.0₅237 | -48.93% | ||
| Oct 3, 2019 | $0.0₅465 | -1.39% | ||
| Oct 2, 2019 | $0.0₅471 | -1.18% | ||
| Oct 1, 2019 | $0.0₅477 | -2.29% | ||
| Sep 30, 2019 | $0.0₅488 | +39.74% | ||
| Sep 29, 2019 | $0.0₅349 | -0.84% | ||
| Sep 28, 2019 | $0.0₅352 | -0.46% | ||
| Sep 27, 2019 | $0.0₅353 | +91.76% | ||
| Sep 26, 2019 | $0.0₅184 | +3.46% | ||
| Sep 25, 2019 | $0.0₅178 | +7.31% | ||
| Sep 24, 2019 | $0.0₅164 | -13.96% | ||
| Sep 23, 2019 | $0.0₅191 | -7.01% | ||
| Sep 22, 2019 | $0.0₅205 | -2.56% | ||
| Sep 21, 2019 | $0.0₅211 | -2.69% | ||
| Sep 20, 2019 | $0.0₅216 | -10.95% | ||
| Sep 19, 2019 | $0.0₅243 | -33.77% | ||
| Sep 18, 2019 | $0.0₅367 | +31.30% | ||
| Sep 17, 2019 | $0.0₅279 | +8.55% | ||
| Sep 16, 2019 | $0.0₅258 | +0.40% | ||
| Sep 14, 2019 | $0.0₅251 | -0.10% | ||
| Sep 13, 2019 | $0.0₅251 | -1.73% | ||
| Sep 12, 2019 | $0.0₅256 | +75.66% | ||
| Sep 11, 2019 | $0.0₅145 | -36.83% | ||
| Sep 10, 2019 | $0.0₅23 | -1.75% | ||