Coinranking
Kava Coin Historical Data
KAVA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 31, 2019 | $0.0₅213 | +2.28% | ||
| May 30, 2019 | $0.0₅208 | -22.80% | ||
| May 29, 2019 | $0.0₅269 | -2.23% | ||
| May 28, 2019 | $0.0₅275 | -33.04% | ||
| May 27, 2019 | $0.0₅411 | +2.58% | ||
| May 26, 2019 | $0.0₅401 | +8.53% | ||
| May 25, 2019 | $0.0₅37 | -3.25% | ||
| May 24, 2019 | $0.0₅382 | -39.63% | ||
| May 23, 2019 | $0.0₅633 | +0.78% | ||
| May 22, 2019 | $0.0₅628 | -8.94% | ||
| May 21, 2019 | $0.0₅689 | +0.14% | ||
| May 20, 2019 | $0.0₅688 | -14.72% | ||
| May 19, 2019 | $0.0₅807 | +15.74% | ||
| May 18, 2019 | $0.0₅697 | +1.40% | ||
| May 17, 2019 | $0.0₅688 | -2.66% | ||
| May 16, 2019 | $0.0₅706 | -5.83% | ||
| May 15, 2019 | $0.0₅748 | +18.95% | ||
| May 14, 2019 | $0.0₅628 | +10.70% | ||
| May 13, 2019 | $0.0₅567 | +0.55% | ||
| May 12, 2019 | $0.0₅564 | -30.19% | ||
| May 11, 2019 | $0.0₅809 | +52.83% | ||
| May 10, 2019 | $0.0₅529 | -24.88% | ||
| May 9, 2019 | $0.0₅704 | +8.49% | ||
| May 8, 2019 | $0.0₅649 | +22.30% | ||
| May 7, 2019 | $0.0₅531 | -3.84% | ||
| May 6, 2019 | $0.0₅552 | +0.62% | ||
| May 5, 2019 | $0.0₅549 | -1.56% | ||
| May 4, 2019 | $0.0₅557 | -1.78% | ||
| May 3, 2019 | $0.0₅567 | -26.68% | ||
| May 2, 2019 | $0.0₅775 | +35.94% | ||
| May 1, 2019 | $0.0₅572 | -24.93% | ||
| Apr 30, 2019 | $0.0₅762 | +3.49% | ||
| Apr 29, 2019 | $0.0₅737 | +26.84% | ||
| Apr 28, 2019 | $0.0₅58 | -1.68% | ||
| Apr 27, 2019 | $0.0₅589 | +0.02% | ||
| Apr 26, 2019 | $0.0₅589 | +1.59% | ||
| Apr 24, 2019 | $0.0₅582 | -9.76% | ||
| Apr 23, 2019 | $0.0₅645 | -2.03% | ||
| Apr 22, 2019 | $0.0₅658 | +2.69% | ||
| Apr 21, 2019 | $0.0₅641 | -3.78% | ||
| Apr 20, 2019 | $0.0₅666 | +2.40% | ||
| Apr 19, 2019 | $0.0₅65 | -3.55% | ||
| Apr 18, 2019 | $0.0₅674 | -10.71% | ||
| Apr 17, 2019 | $0.0₅755 | +1.12% | ||
| Apr 16, 2019 | $0.0₅747 | +1.98% | ||
| Apr 15, 2019 | $0.0₅732 | -22.30% | ||
| Apr 14, 2019 | $0.0₅942 | +0.80% | ||
| Apr 13, 2019 | $0.0₅935 | +19.69% | ||
| Apr 12, 2019 | $0.0₅781 | -0.36% | ||
| Apr 11, 2019 | $0.0₅784 | -7.60% | ||