Coinranking
Kava Coin Historical Data
KAVA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2019 | $0.0₅221 | -1.14% | ||
| Jul 19, 2019 | $0.0₅223 | +5.39% | ||
| Jul 18, 2019 | $0.0₅212 | -55.55% | ||
| Jul 17, 2019 | $0.0₅477 | +3.07% | ||
| Jul 16, 2019 | $0.0₅463 | -15.60% | ||
| Jul 15, 2019 | $0.0₅548 | +168.57% | ||
| Jul 14, 2019 | $0.0₅204 | -68.95% | ||
| Jul 13, 2019 | $0.0₅657 | -2.01% | ||
| Jul 12, 2019 | $0.0₅671 | +120.13% | ||
| Jul 11, 2019 | $0.0₅305 | -31.13% | ||
| Jul 10, 2019 | $0.0₅443 | +25.59% | ||
| Jul 9, 2019 | $0.0₅352 | -42.98% | ||
| Jul 8, 2019 | $0.0₅618 | -15.79% | ||
| Jul 7, 2019 | $0.0₅734 | +107.15% | ||
| Jul 6, 2019 | $0.0₅355 | +19.32% | ||
| Jul 5, 2019 | $0.0₅297 | +35.64% | ||
| Jul 4, 2019 | $0.0₅219 | +2.70% | ||
| Jul 3, 2019 | $0.0₅213 | +4.09% | ||
| Jul 2, 2019 | $0.0₅205 | -32.67% | ||
| Jul 1, 2019 | $0.0₅304 | +0.53% | ||
| Jun 30, 2019 | $0.0₅303 | +0.99% | ||
| Jun 29, 2019 | $0.0₅3 | -12.03% | ||
| Jun 28, 2019 | $0.0₅341 | +28.20% | ||
| Jun 27, 2019 | $0.0₅266 | +46.55% | ||
| Jun 26, 2019 | $0.0₅182 | -40.52% | ||
| Jun 25, 2019 | $0.0₅305 | -13.87% | ||
| Jun 24, 2019 | $0.0₅354 | +0.08% | ||
| Jun 23, 2019 | $0.0₅354 | -0.64% | ||
| Jun 22, 2019 | $0.0₅356 | +57.09% | ||
| Jun 21, 2019 | $0.0₅227 | +0.26% | ||
| Jun 20, 2019 | $0.0₅227 | +53.72% | ||
| Jun 19, 2019 | $0.0₅147 | -58.71% | ||
| Jun 18, 2019 | $0.0₅357 | +38.49% | ||
| Jun 17, 2019 | $0.0₅258 | -31.26% | ||
| Jun 16, 2019 | $0.0₅375 | +3.38% | ||
| Jun 15, 2019 | $0.0₅362 | -0.93% | ||
| Jun 14, 2019 | $0.0₅366 | +190.02% | ||
| Jun 13, 2019 | $0.0₅126 | -59.42% | ||
| Jun 12, 2019 | $0.0₅311 | +153.67% | ||
| Jun 11, 2019 | $0.0₅123 | -2.84% | ||
| Jun 10, 2019 | $0.0₅126 | +5.75% | ||
| Jun 9, 2019 | $0.0₅119 | -4.60% | ||
| Jun 8, 2019 | $0.0₅125 | +145.02% | ||
| Jun 7, 2019 | $0.0₆51 | -58.68% | ||
| Jun 6, 2019 | $0.0₅123 | +2.24% | ||
| Jun 5, 2019 | $0.0₅121 | +0.83% | ||
| Jun 4, 2019 | $0.0₅12 | -6.71% | ||
| Jun 3, 2019 | $0.0₅128 | -52.62% | ||
| Jun 2, 2019 | $0.0₅271 | +3.78% | ||
| Jun 1, 2019 | $0.0₅261 | +22.86% | ||