Kava Coin Historical Data

KAVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $0.0₅221
-1.14%
$-- $0
Jul 19, 2019 $0.0₅223
+5.39%
$-- $0
Jul 18, 2019 $0.0₅212
-55.55%
$-- $0
Jul 17, 2019 $0.0₅477
+3.07%
$-- $2
Jul 16, 2019 $0.0₅463
-15.60%
$-- $3
Jul 15, 2019 $0.0₅548
+168.57%
$-- $0.001
Jul 14, 2019 $0.0₅204
-68.95%
$-- $1
Jul 13, 2019 $0.0₅657
-2.01%
$-- $0
Jul 12, 2019 $0.0₅671
+120.13%
$-- $25
Jul 11, 2019 $0.0₅305
-31.13%
$-- $15
Jul 10, 2019 $0.0₅443
+25.59%
$-- $2
Jul 9, 2019 $0.0₅352
-42.98%
$-- $10
Jul 8, 2019 $0.0₅618
-15.79%
$-- $29
Jul 7, 2019 $0.0₅734
+107.15%
$-- $6
Jul 6, 2019 $0.0₅355
+19.32%
$-- $10
Jul 5, 2019 $0.0₅297
+35.64%
$-- $1
Jul 4, 2019 $0.0₅219
+2.70%
$-- $24
Jul 3, 2019 $0.0₅213
+4.09%
$-- $1
Jul 2, 2019 $0.0₅205
-32.67%
$-- $0
Jul 1, 2019 $0.0₅304
+0.53%
$-- $3
Jun 30, 2019 $0.0₅303
+0.99%
$-- $1
Jun 29, 2019 $0.0₅3
-12.03%
$-- $5
Jun 28, 2019 $0.0₅341
+28.20%
$-- $7
Jun 27, 2019 $0.0₅266
+46.55%
$-- $4
Jun 26, 2019 $0.0₅182
-40.52%
$-- $0
Jun 25, 2019 $0.0₅305
-13.87%
$-- $11
Jun 24, 2019 $0.0₅354
+0.08%
$-- $2
Jun 23, 2019 $0.0₅354
-0.64%
$-- $2
Jun 22, 2019 $0.0₅356
+57.09%
$-- $5
Jun 21, 2019 $0.0₅227
+0.26%
$-- $0
Jun 20, 2019 $0.0₅227
+53.72%
$-- $2
Jun 19, 2019 $0.0₅147
-58.71%
$-- $2
Jun 18, 2019 $0.0₅357
+38.49%
$-- $0
Jun 17, 2019 $0.0₅258
-31.26%
$-- $17
Jun 16, 2019 $0.0₅375
+3.38%
$-- $9
Jun 15, 2019 $0.0₅362
-0.93%
$-- $18
Jun 14, 2019 $0.0₅366
+190.02%
$-- $39
Jun 13, 2019 $0.0₅126
-59.42%
$-- $0
Jun 12, 2019 $0.0₅311
+153.67%
$-- $3
Jun 11, 2019 $0.0₅123
-2.84%
$-- $0
Jun 10, 2019 $0.0₅126
+5.75%
$-- $2
Jun 9, 2019 $0.0₅119
-4.60%
$-- $0
Jun 8, 2019 $0.0₅125
+145.02%
$-- $0
Jun 7, 2019 $0.0₆51
-58.68%
$-- $1
Jun 6, 2019 $0.0₅123
+2.24%
$-- $0
Jun 5, 2019 $0.0₅121
+0.83%
$-- $11
Jun 4, 2019 $0.0₅12
-6.71%
$-- $2
Jun 3, 2019 $0.0₅128
-52.62%
$-- $22
Jun 2, 2019 $0.0₅271
+3.78%
$-- $15
Jun 1, 2019 $0.0₅261
+22.86%
$-- $4