Kava Coin Historical Data

KAVA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0000135
-39.37%
$-- $7
May 11, 2021 $0.0000222
+80.41%
$-- $23
May 10, 2021 $0.0000123
-83.90%
$-- $493
May 9, 2021 $0.0000765
+686.64%
$-- $696
May 8, 2021 $0.0₅972
-61.84%
$-- $1,096
May 7, 2021 $0.0000255
+172.69%
$-- $3,975
May 6, 2021 $0.0₅934
-40.92%
$-- $232
May 5, 2021 $0.0000158
+38.44%
$-- $134
May 4, 2021 $0.0000114
+47.69%
$-- $290
May 3, 2021 $0.0₅773
-0.95%
$-- $113
May 2, 2021 $0.0₅781
-36.16%
$-- $59
May 1, 2021 $0.0000122
+65.44%
$-- $28
Apr 30, 2021 $0.0₅739
-21.67%
$-- $6
Apr 29, 2021 $0.0₅944
+38.63%
$-- $6
Apr 28, 2021 $0.0₅681
-1.78%
$-- $1
Apr 27, 2021 $0.0₅693
-35.62%
$-- $579
Apr 26, 2021 $0.0000108
+27.55%
$-- $29
Apr 25, 2021 $0.0₅844
-12.57%
$-- $9
Apr 24, 2021 $0.0₅965
-3.80%
$-- $28
Apr 23, 2021 $0.00001
-2.51%
$-- $4
Apr 22, 2021 $0.0000103
-8.85%
$-- $4
Apr 21, 2021 $0.0000113
-6.18%
$-- $1
Apr 20, 2021 $0.000012
+79.56%
$-- $20
Apr 19, 2021 $0.0₅67
-10.31%
$-- $4
Apr 18, 2021 $0.0₅81
-1.04%
$-- $1
Apr 17, 2021 $0.0₅818
-43.30%
$-- $3
Apr 16, 2021 $0.0000144
+68.98%
$-- $23
Apr 15, 2021 $0.0₅854
-0.35%
$-- $1
Apr 14, 2021 $0.0₅857
-3.28%
$-- $1
Apr 13, 2021 $0.0000164
+10.71%
$-- $16
Apr 12, 2021 $0.0000148
+75.71%
$-- $60
Apr 11, 2021 $0.0₅842
-41.83%
$-- $468
Apr 10, 2021 $0.0000145
+15.52%
$-- $1
Apr 9, 2021 $0.0000125
+0.57%
$-- $0
Apr 8, 2021 $0.0₅873
+1.23%
$-- $3
Apr 7, 2021 $0.0₅863
-39.79%
$-- $3
Apr 6, 2021 $0.0000143
+2.87%
$-- $7
Apr 5, 2021 $0.0000139
+12.71%
$-- $113
Apr 3, 2021 $0.0000119
+3.09%
$-- $24
Apr 2, 2021 $0.0000115
+53.32%
$-- $71
Apr 1, 2021 $0.0₅753
+4.23%
$-- $0
Mar 30, 2021 $0.0₅706
-0.98%
$-- $0.1
Mar 29, 2021 $0.0₅713
-31.11%
$-- $5
Mar 28, 2021 $0.0000104
+3.87%
$-- $3
Mar 27, 2021 $0.0₅997
-4.43%
$-- $1
Mar 26, 2021 $0.0000104
+67.69%
$-- $7
Mar 25, 2021 $0.0₅622
-0.54%
$-- $0
Mar 24, 2021 $0.0₅615
-4.15%
$-- $0.1
Mar 23, 2021 $0.0₅642
-40.03%
$-- $0.1
Mar 22, 2021 $0.0000107
+64.89%
$-- $12