Coinranking
Kava Coin Historical Data
KAVA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29 | $0.0₅674 | +109.08% | ||
| Jun 22 | $0.0₅322 | -24.18% | ||
| Jun 15 | $0.0₅455 | +6.52% | ||
| Jun 8 | $0.0₅427 | -27.90% | ||
| Jun 1 | $0.0₅499 | +17.74% | ||
| May 25 | $0.0₅425 | -11.13% | ||
| May 18 | $0.0₅483 | -12.50% | ||
| May 11 | $0.0₅552 | +8.91% | ||
| May 4 | $0.0₅867 | -0.81% | ||
| Apr 27 | $0.0₅874 | +75.72% | ||
| Apr 20 | $0.0₅497 | +23.81% | ||
| Apr 13 | $0.0₅395 | -16.38% | ||
| Apr 6 | $0.0₅384 | -7.94% | ||
| Mar 30 | $0.0₅355 | +2.20% | ||
| Mar 23 | $0.0₅476 | +7.54% | ||
| Mar 16 | $0.0₅443 | +2.74% | ||
| Mar 9 | $0.0₅303 | -24.06% | ||
| Mar 2 | $0.0₅399 | -2.75% | ||
| Feb 24 | $0.0₅41 | -23.38% | ||
| Feb 17 | $0.0₅535 | -43.70% | ||
| Feb 10 | $0.0₅952 | +31.07% | ||
| Feb 3 | $0.0₅726 | +14.87% | ||
| Jan 27 | $0.0₅632 | +8.95% | ||
| Jan 20 | $0.0₅58 | -3.46% | ||
| Jan 13 | $0.0₅601 | +74.48% | ||
| Jan 6 | $0.0₅344 | -24.42% | ||
| Dec 30 | $0.0₅455 | +37.79% | ||
| Dec 23 | $0.0₅331 | +108.40% | ||
| Dec 16 | $0.0₅16 | -9.27% | ||
| Dec 9 | $0.0₅177 | -8.85% | ||
| Dec 2 | $0.0₅194 | -53.05% | ||
| Nov 25 | $0.0₅413 | +6.34% | ||
| Nov 18 | $0.0₅388 | -33.53% | ||
| Nov 11 | $0.0₅584 | -45.61% | ||
| Nov 4 | $0.0000107 | +131.86% | ||
| Oct 28 | $0.0₅464 | -35.17% | ||
| Oct 21 | $0.0₅715 | +145.02% | ||
| Oct 14 | $0.0₅292 | +17.93% | ||
| Oct 7 | $0.0₅247 | -45.92% | ||
| Sep 30 | $0.0₅459 | +31.43% | ||
| Sep 23 | $0.0₅349 | +70.16% | ||
| Sep 16 | $0.0₅205 | -20.02% | ||
| Sep 9 | $0.0₅251 | +64.58% | ||
| Sep 2 | $0.0₅152 | +1.87% | ||
| Aug 26 | $0.0₅15 | -10.10% | ||
| Aug 19 | $0.0₅167 | -7.39% | ||
| Aug 12 | $0.0₅177 | -8.31% | ||
| Aug 5 | $0.0₅193 | -13.32% | ||
| Jul 29 | $0.0₅222 | -2.37% | ||
| Jul 22 | $0.0₅227 | -43.98% | ||