Kava Coin Historical Data

KAVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0₅674
+109.08%
$-- $23
Jun 22 $0.0₅322
-24.18%
$-- $3
Jun 15 $0.0₅455
+6.52%
$-- $14
Jun 8 $0.0₅427
-27.90%
$-- $23
Jun 1 $0.0₅499
+17.74%
$-- $1
May 25 $0.0₅425
-11.13%
$-- $25
May 18 $0.0₅483
-12.50%
$-- $99
May 11 $0.0₅552
+8.91%
$-- $12
May 4 $0.0₅867
-0.81%
$-- $5
Apr 27 $0.0₅874
+75.72%
$-- $60
Apr 20 $0.0₅497
+23.81%
$-- $2
Apr 13 $0.0₅395
-16.38%
$-- $11
Apr 6 $0.0₅384
-7.94%
$-- $2
Mar 30 $0.0₅355
+2.20%
$-- $7
Mar 23 $0.0₅476
+7.54%
$-- $2
Mar 16 $0.0₅443
+2.74%
$-- $19
Mar 9 $0.0₅303
-24.06%
$-- $2
Mar 2 $0.0₅399
-2.75%
$-- $2
Feb 24 $0.0₅41
-23.38%
$-- $26
Feb 17 $0.0₅535
-43.70%
$-- $65
Feb 10 $0.0₅952
+31.07%
$-- $23
Feb 3 $0.0₅726
+14.87%
$-- $48
Jan 27 $0.0₅632
+8.95%
$-- $2
Jan 20 $0.0₅58
-3.46%
$-- $56
Jan 13 $0.0₅601
+74.48%
$-- $11
Jan 6 $0.0₅344
-24.42%
$-- $5
Dec 30 $0.0₅455
+37.79%
$-- $38
Dec 23 $0.0₅331
+108.40%
$-- $26
Dec 16 $0.0₅16
-9.27%
$-- $0.1
Dec 9 $0.0₅177
-8.85%
$-- $5
Dec 2 $0.0₅194
-53.05%
$-- $4
Nov 25 $0.0₅413
+6.34%
$-- $59
Nov 18 $0.0₅388
-33.53%
$-- $48
Nov 11 $0.0₅584
-45.61%
$-- $19
Nov 4 $0.0000107
+131.86%
$-- $53
Oct 28 $0.0₅464
-35.17%
$-- $85
Oct 21 $0.0₅715
+145.02%
$-- $129
Oct 14 $0.0₅292
+17.93%
$-- $380
Oct 7 $0.0₅247
-45.92%
$-- $0.1
Sep 30 $0.0₅459
+31.43%
$-- $62
Sep 23 $0.0₅349
+70.16%
$-- $66
Sep 16 $0.0₅205
-20.02%
$-- $20
Sep 9 $0.0₅251
+64.58%
$-- $4
Sep 2 $0.0₅152
+1.87%
$-- $30
Aug 26 $0.0₅15
-10.10%
$-- $13
Aug 19 $0.0₅167
-7.39%
$-- $14
Aug 12 $0.0₅177
-8.31%
$-- $1
Aug 5 $0.0₅193
-13.32%
$-- $31
Jul 29 $0.0₅222
-2.37%
$-- $16
Jul 22 $0.0₅227
-43.98%
$-- $8