Predictz Historical Data

PRDZ Page 12
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 6.38
-0.02%
$ 191,289 $ 23,889
Mar 13, 5 PM $ 6.39
-2.06%
$ 191,791 $ 23,807
Mar 13, 4 PM $ 6.52
+0.38%
$ 195,697 $ 24,821
Mar 13, 3 PM $ 6.52
-0.31%
$ 195,706 $ 24,789
Mar 13, 2 PM $ 6.58
-1.21%
$ 197,503 $ 24,437
Mar 13, 1 PM $ 6.68
+16.78%
$ 200,439 $ 24,530
Mar 13, 12 PM $ 5.71
+0.19%
$ 171,446 $ 24,633
Mar 13, 11 AM $ 6.44
-0.55%
$ 193,342 $ 24,237
Mar 13, 10 AM $ 6.48
+1.05%
$ 194,415 $ 24,505
Mar 13, 9 AM $ 6.41
+0.44%
$ 192,388 $ 23,739
Mar 13, 8 AM $ 6.39
-0.31%
$ 191,621 $ 23,700
Mar 13, 7 AM $ 6.41
+1.27%
$ 192,233 $ 23,870
Mar 13, 6 AM $ 6.32
-1.30%
$ 189,646 $ 24,212
Mar 13, 5 AM $ 6.4
-0.12%
$ 192,034 $ 24,158
Mar 13, 4 AM $ 6.41
+0.35%
$ 192,358 $ 24,239
Mar 13, 3 AM $ 6.38
+0.43%
$ 191,335 $ 24,451
Mar 13, 1 AM $ 6.43
+0.00%
$ 192,952 $ 23,933
Mar 13, 12 AM $ 6.44
+1.92%
$ 193,075 $ 23,903
Mar 12, 11 PM $ 6.29
-0.27%
$ 188,689 $ 23,258
Mar 12, 8 PM $ 5.57
-0.01%
$ 167,061 $ 23,132
Mar 12, 7 PM $ 5.56
+0.95%
$ 166,703 $ 23,024
Mar 12, 6 PM $ 5.49
-0.33%
$ 164,633 $ 22,943
Mar 12, 4 PM $ 5.53
-0.10%
$ 165,822 $ 22,688
Mar 12, 3 PM $ 5.56
+1.43%
$ 166,682 $ 22,866
Mar 12, 2 PM $ 5.49
-1.55%
$ 164,846 $ 22,711
Mar 12, 8 AM $ 6.21
+0.19%
$ 186,408 $ 22,700
Mar 12, 7 AM $ 6.19
+0.43%
$ 185,780 $ 22,718
Mar 12, 6 AM $ 6.16
+0.14%
$ 184,912 $ 22,470
Mar 12, 3 AM $ 6.14
-0.11%
$ 184,233 $ 22,725
Mar 12, 2 AM $ 6.13
-1.18%
$ 183,827 $ 23,078
Mar 12, 1 AM $ 6.2
-0.04%
$ 186,087 $ 23,396
Mar 12, 12 AM $ 6.21
-0.28%
$ 186,434 $ 23,546
Mar 11, 11 PM $ 6.22
+0.11%
$ 186,618 $ 22,894
Mar 11, 9 PM $ 6.23
+0.08%
$ 187,029 $ 23,478
Mar 11, 8 PM $ 6.23
-0.26%
$ 186,928 $ 23,398
Mar 11, 7 PM $ 6.25
-0.65%
$ 187,385 $ 23,814
Mar 11, 6 PM $ 6.28
+0.51%
$ 188,420 $ 24,566
Mar 11, 5 PM $ 6.25
-0.42%
$ 187,603 $ 24,336
Mar 11, 3 PM $ 6.24
-1.09%
$ 187,172 $ 24,605
Mar 11, 2 PM $ 6.31
+1.41%
$ 189,190 $ 25,089
Mar 11, 1 PM $ 6.24
+1.23%
$ 187,238 $ 25,143
Mar 11, 12 PM $ 6.16
+0.16%
$ 184,840 $ 24,911
Mar 11, 11 AM $ 6.16
+13.45%
$ 184,809 $ 24,599
Mar 11, 10 AM $ 5.43
+0.86%
$ 162,841 $ 24,463
Mar 11, 9 AM $ 5.4
-0.67%
$ 161,890 $ 24,396
Mar 11, 8 AM $ 5.42
+0.23%
$ 162,466 $ 24,398
Mar 11, 7 AM $ 5.4
-1.09%
$ 162,125 $ 24,776
Mar 11, 6 AM $ 5.46
+0.25%
$ 163,652 $ 24,814
Mar 11, 12 AM $ 6.12
-0.13%
$ 183,705 $ 24,226
Mar 10, 11 PM $ 6.13
+0.28%
$ 183,885 $ 24,011