Predictz Historical Data

PRDZ Page 13
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 7
-0.51%
$ 210,043 $ 27,635
Apr 24, 11 AM $ 7.05
+0.06%
$ 211,430 $ 27,608
Apr 24, 10 AM $ 7.04
+0.00%
$ 211,165 $ 26,450
Apr 24, 8 AM $ 7.03
+0.65%
$ 210,840 $ 26,022
Apr 24, 7 AM $ 7.01
+0.50%
$ 210,303 $ 25,953
Apr 24, 6 AM $ 6.99
+0.25%
$ 209,663 $ 25,951
Apr 24, 5 AM $ 6.98
+0.25%
$ 209,258 $ 26,043
Apr 24, 4 AM $ 6.98
-0.30%
$ 209,541 $ 25,497
Apr 24, 2 AM $ 7.05
-0.11%
$ 211,432 $ 26,355
Apr 24, 1 AM $ 7.06
-0.61%
$ 211,683 $ 25,969
Apr 24, 12 AM $ 7.1
-0.29%
$ 212,880 $ 25,943
Apr 23, 10 PM $ 7.01
-0.08%
$ 210,256 $ 25,671
Apr 23, 9 PM $ 7.02
-0.29%
$ 210,574 $ 25,671
Apr 23, 8 PM $ 7.07
+0.53%
$ 211,964 $ 26,270
Apr 23, 7 PM $ 7
+0.55%
$ 210,145 $ 25,904
Apr 23, 6 PM $ 7.01
-0.21%
$ 210,280 $ 25,464
Apr 23, 5 PM $ 7.02
-0.39%
$ 210,661 $ 24,714
Apr 23, 3 PM $ 6.25
+0.44%
$ 187,564 $ 25,751
Apr 23, 2 PM $ 6.22
-0.16%
$ 186,633 $ 25,843
Apr 23, 1 PM $ 6.23
-0.13%
$ 186,956 $ 25,896
Apr 23, 10 AM $ 6.18
+0.00%
$ 185,347 $ 26,785
Apr 23, 9 AM $ 6.22
+0.28%
$ 186,455 $ 26,772
Apr 23, 8 AM $ 7.05
-0.12%
$ 211,561 $ 27,371
Apr 23, 1 AM $ 6.33
-0.43%
$ 189,993 $ 28,063
Apr 23, 12 AM $ 6.35
-0.64%
$ 190,525 $ 28,522
Apr 22, 7 PM $ 6.49
+0.19%
$ 194,747 $ 28,782
Apr 22, 6 PM $ 6.49
+0.96%
$ 194,800 $ 28,684
Apr 22, 5 PM $ 6.43
+0.55%
$ 192,903 $ 29,160
Apr 22, 3 PM $ 6.41
+0.13%
$ 192,293 $ 28,416
Apr 22, 9 AM $ 7.24
+0.01%
$ 217,079 $ 28,452
Apr 22, 8 AM $ 7.25
+0.54%
$ 217,466 $ 28,390
Apr 22, 7 AM $ 7.21
-0.26%
$ 216,391 $ 28,589
Apr 22, 2 AM $ 7.18
+2.09%
$ 215,262 $ 28,636
Apr 22, 1 AM $ 7.03
-0.16%
$ 210,825 $ 27,951
Apr 21, 7 PM $ 6.25
+0.80%
$ 187,542 $ 28,675
Apr 21, 6 PM $ 6.19
+0.54%
$ 185,644 $ 28,541
Apr 21, 5 PM $ 6.16
-11.78%
$ 184,798 $ 28,622
Apr 21, 4 PM $ 6.99
+0.30%
$ 209,771 $ 28,959
Apr 21, 3 PM $ 6.97
+0.14%
$ 209,106 $ 28,983
Apr 21, 12 PM $ 6.15
-0.57%
$ 184,473 $ 27,631
Apr 21, 10 AM $ 7.1
-0.03%
$ 212,937 $ 27,821
Apr 21, 9 AM $ 7.1
+0.53%
$ 212,916 $ 27,580
Apr 21, 8 AM $ 7.06
-0.29%
$ 211,939 $ 27,638
Apr 21, 6 AM $ 6.96
-0.33%
$ 208,761 $ 27,205
Apr 21, 5 AM $ 6.98
-0.88%
$ 209,284 $ 27,077
Apr 21, 4 AM $ 7.06
+0.25%
$ 211,820 $ 27,690
Apr 21, 3 AM $ 7.06
+0.60%
$ 211,711 $ 27,009
Apr 21, 2 AM $ 7.03
-0.44%
$ 210,754 $ 26,501
Apr 21, 1 AM $ 7.05
+0.43%
$ 211,497 $ 26,404
Apr 21, 12 AM $ 6.99
-0.02%
$ 209,825 $ 27,411