Predictz Historical Data

PRDZ Page 13
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 6.11
-0.05%
$ 183,181 $ 23,999
Mar 10, 8 PM $ 6.19
+0.38%
$ 185,836 $ 23,824
Mar 10, 7 PM $ 6.14
-0.42%
$ 184,261 $ 23,534
Mar 10, 6 PM $ 6.18
-1.67%
$ 185,344 $ 23,046
Mar 10, 5 PM $ 6.29
+0.13%
$ 188,573 $ 23,531
Mar 10, 4 PM $ 6.3
-0.60%
$ 189,033 $ 23,781
Mar 10, 3 PM $ 6.31
+0.06%
$ 189,369 $ 23,622
Mar 10, 2 PM $ 6.28
+15.57%
$ 188,292 $ 23,071
Mar 10, 1 PM $ 5.45
-0.96%
$ 163,360 $ 22,774
Mar 10, 7 AM $ 6.22
-0.25%
$ 186,743 $ 22,544
Mar 10, 6 AM $ 6.24
+0.30%
$ 187,284 $ 22,400
Mar 10, 5 AM $ 6.22
+0.29%
$ 186,666 $ 22,577
Mar 10, 4 AM $ 6.21
+0.74%
$ 186,211 $ 23,426
Mar 10, 3 AM $ 6.16
+0.19%
$ 184,832 $ 23,088
Mar 10, 2 AM $ 6.16
+0.11%
$ 184,912 $ 23,367
Mar 10, 12 AM $ 6.02
+0.38%
$ 180,547 $ 22,668
Mar 9, 11 PM $ 6.01
-0.92%
$ 180,159 $ 22,599
Mar 9, 10 PM $ 6.09
-1.37%
$ 182,738 $ 22,520
Mar 9, 9 PM $ 6.18
+0.14%
$ 185,376 $ 22,931
Mar 9, 8 PM $ 6.16
-0.33%
$ 184,806 $ 22,203
Mar 9, 6 PM $ 6.08
+0.00%
$ 182,268 $ 22,106
Mar 9, 5 PM $ 6.08
-1.03%
$ 182,449 $ 22,037
Mar 9, 4 PM $ 6.18
+1.05%
$ 185,261 $ 22,426
Mar 9, 3 PM $ 5.44
+0.34%
$ 163,228 $ 22,149
Mar 9, 2 PM $ 5.43
+0.67%
$ 163,020 $ 21,925
Mar 9, 1 PM $ 5.4
-0.18%
$ 161,912 $ 21,501
Mar 9, 12 PM $ 5.42
+1.10%
$ 162,552 $ 21,256
Mar 9, 11 AM $ 5.37
+0.51%
$ 161,162 $ 21,221
Mar 9, 5 AM $ 6
+0.00%
$ 180,101 $ 21,612
Mar 9, 3 AM $ 5.35
+1.53%
$ 160,388 $ 22,458
Mar 9, 2 AM $ 5.27
+0.05%
$ 158,037 $ 22,032
Mar 9, 1 AM $ 5.28
+0.33%
$ 158,288 $ 21,803
Mar 9, 12 AM $ 5.27
+0.38%
$ 157,989 $ 21,820
Mar 8, 11 PM $ 5.86
-0.11%
$ 175,854 $ 22,289
Mar 8, 10 PM $ 5.88
-0.17%
$ 176,518 $ 22,170
Mar 8, 9 PM $ 5.9
-1.18%
$ 176,974 $ 22,916
Mar 8, 8 PM $ 5.98
+0.69%
$ 179,339 $ 23,315
Mar 8, 7 PM $ 5.96
+1.46%
$ 178,763 $ 22,954
Mar 8, 2 PM $ 5.23
+0.38%
$ 156,918 $ 22,936
Mar 8, 1 PM $ 5.23
-0.24%
$ 156,870 $ 23,124
Mar 8, 12 PM $ 5.26
-0.23%
$ 157,844 $ 23,745
Mar 8, 11 AM $ 5.24
-0.78%
$ 157,202 $ 24,117
Mar 8, 10 AM $ 5.29
+0.42%
$ 158,761 $ 24,112
Mar 8, 9 AM $ 5.27
+0.43%
$ 158,015 $ 23,694
Mar 8, 8 AM $ 5.25
-0.13%
$ 157,535 $ 23,819
Mar 8, 7 AM $ 5.23
+0.24%
$ 157,016 $ 24,254
Mar 8, 6 AM $ 5.22
+0.48%
$ 156,539 $ 23,701
Mar 8, 4 AM $ 5.26
+0.15%
$ 157,791 $ 22,924
Mar 8, 3 AM $ 5.26
+0.11%
$ 157,880 $ 22,570
Mar 8, 2 AM $ 5.26
-0.48%
$ 157,711 $ 22,385