Predictz Historical Data

PRDZ Page 14
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 7.03
+0.00%
$ 210,910 $ 27,024
Apr 20, 9 PM $ 7.03
-1.44%
$ 210,825 $ 27,141
Apr 20, 8 PM $ 7.12
+0.18%
$ 213,518 $ 27,199
Apr 20, 3 PM $ 6.99
+1.28%
$ 209,700 $ 26,237
Apr 20, 2 PM $ 6.92
-1.22%
$ 207,454 $ 26,266
Apr 20, 1 PM $ 6.98
-0.92%
$ 209,456 $ 27,006
Apr 20, 9 AM $ 6.23
+0.41%
$ 186,898 $ 28,190
Apr 20, 8 AM $ 6.18
+0.13%
$ 185,516 $ 28,091
Apr 20, 7 AM $ 6.18
-0.09%
$ 185,419 $ 28,574
Apr 20, 5 AM $ 6.85
-0.34%
$ 205,530 $ 27,221
Apr 20, 4 AM $ 6.9
-0.34%
$ 207,136 $ 27,421
Apr 20, 3 AM $ 6.94
+0.56%
$ 208,092 $ 27,296
Apr 20, 2 AM $ 6.9
-0.96%
$ 207,103 $ 27,611
Apr 20, 1 AM $ 6.98
+0.11%
$ 209,311 $ 28,107
Apr 19, 10 PM $ 6.87
-0.93%
$ 206,151 $ 27,323
Apr 19, 9 PM $ 6.94
+0.57%
$ 208,138 $ 27,323
Apr 19, 8 PM $ 6.89
-0.76%
$ 206,653 $ 26,924
Apr 19, 7 PM $ 6.94
-0.01%
$ 208,215 $ 26,914
Apr 19, 6 PM $ 6.94
-1.03%
$ 208,060 $ 27,638
Apr 19, 5 PM $ 7.02
-0.05%
$ 210,699 $ 27,132
Apr 19, 4 PM $ 7.04
+0.00%
$ 211,167 $ 27,597
Apr 19, 2 PM $ 6.27
-0.20%
$ 188,132 $ 28,049
Apr 19, 1 PM $ 6.29
+0.96%
$ 188,689 $ 28,275
Apr 19, 12 PM $ 6.24
+0.48%
$ 187,223 $ 27,875
Apr 19, 11 AM $ 6.22
-0.89%
$ 186,581 $ 28,258
Apr 19, 10 AM $ 6.27
+0.62%
$ 188,076 $ 27,005
Apr 19, 9 AM $ 6.23
-0.64%
$ 186,862 $ 27,331
Apr 19, 8 AM $ 6.27
-11.12%
$ 188,075 $ 28,047
Apr 19, 7 AM $ 7.04
-1.04%
$ 211,063 $ 27,592
Apr 19, 6 AM $ 7.11
+0.54%
$ 213,386 $ 27,724
Apr 19, 5 AM $ 7.09
-0.18%
$ 212,712 $ 28,486
Apr 19, 4 AM $ 7.07
-0.33%
$ 212,220 $ 28,200
Apr 19, 3 AM $ 7.13
+0.11%
$ 213,764 $ 28,746
Apr 18, 11 PM $ 6.28
-1.17%
$ 188,300 $ 28,675
Apr 18, 10 PM $ 6.37
+0.73%
$ 191,149 $ 27,699
Apr 18, 9 PM $ 6.32
-0.28%
$ 189,705 $ 27,740
Apr 18, 8 PM $ 6.32
-0.10%
$ 189,726 $ 27,616
Apr 18, 7 PM $ 6.32
+0.21%
$ 189,625 $ 27,901
Apr 18, 6 PM $ 6.31
-0.61%
$ 189,301 $ 27,340
Apr 18, 5 PM $ 6.37
-0.08%
$ 191,036 $ 27,667
Apr 18, 3 PM $ 6.36
-0.21%
$ 190,780 $ 27,494
Apr 18, 9 AM $ 7.16
-0.24%
$ 214,710 $ 27,038
Apr 18, 8 AM $ 7.16
-1.48%
$ 214,822 $ 26,866
Apr 18, 7 AM $ 7.24
-0.54%
$ 217,341 $ 27,207
Apr 18, 4 AM $ 7.26
+0.21%
$ 217,899 $ 27,158
Apr 18, 3 AM $ 7.28
-0.89%
$ 218,315 $ 27,445
Apr 17, 10 PM $ 7.34
-0.43%
$ 220,053 $ 28,518
Apr 17, 9 PM $ 7.34
+0.22%
$ 220,104 $ 29,069
Apr 17, 8 PM $ 7.3
-0.59%
$ 218,940 $ 29,155
Apr 17, 7 PM $ 7.34
+0.31%
$ 220,116 $ 29,443