Predictz Historical Data

PRDZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 5.26
-0.48%
$ 157,711 $ 22,385
Mar 8, 12 AM $ 5.33
+0.07%
$ 159,877 $ 23,012
Mar 7, 11 PM $ 5.31
-0.10%
$ 159,314 $ 22,995
Mar 7, 10 PM $ 5.31
-0.07%
$ 159,311 $ 22,700
Mar 7, 9 PM $ 5.29
+0.00%
$ 158,712 $ 22,508
Mar 7, 7 PM $ 5.28
-0.48%
$ 158,356 $ 22,928
Mar 7, 6 PM $ 5.31
-0.54%
$ 159,372 $ 22,990
Mar 7, 5 PM $ 5.35
+0.67%
$ 160,384 $ 23,108
Mar 7, 3 PM $ 5.35
+0.00%
$ 160,542 $ 23,001
Mar 7, 1 PM $ 6
-0.17%
$ 180,131 $ 22,486
Mar 7, 12 PM $ 6.03
-0.42%
$ 180,950 $ 22,248
Mar 7, 11 AM $ 6.05
+0.70%
$ 181,485 $ 21,695
Mar 7, 10 AM $ 6.03
-0.23%
$ 180,923 $ 22,043
Mar 7, 9 AM $ 6.04
+0.06%
$ 181,322 $ 22,591
Mar 7, 8 AM $ 6.05
+0.24%
$ 181,556 $ 22,135
Mar 7, 7 AM $ 6.02
+0.81%
$ 180,597 $ 21,801
Mar 7, 6 AM $ 5.98
+0.34%
$ 179,367 $ 22,132
Mar 7, 5 AM $ 5.95
-0.05%
$ 178,649 $ 22,241
Mar 7, 4 AM $ 5.97
-0.07%
$ 179,097 $ 22,258
Mar 7, 3 AM $ 5.96
-0.55%
$ 178,866 $ 22,547
Mar 7, 2 AM $ 5.98
+0.38%
$ 179,348 $ 22,662
Mar 6, 8 PM $ 5.29
-0.25%
$ 158,736 $ 23,077
Mar 6, 7 PM $ 5.29
+0.28%
$ 158,580 $ 23,422
Mar 6, 6 PM $ 5.28
+0.30%
$ 158,264 $ 22,964
Mar 6, 5 PM $ 5.26
-0.43%
$ 157,831 $ 22,520
Mar 6, 4 PM $ 5.3
+0.48%
$ 158,860 $ 23,171
Mar 6, 3 PM $ 5.26
-0.79%
$ 157,735 $ 23,052
Mar 6, 2 PM $ 6.07
-1.17%
$ 182,102 $ 24,234
Mar 6, 1 PM $ 6.19
+0.12%
$ 185,634 $ 24,472
Mar 6, 12 PM $ 6.17
+11.64%
$ 185,199 $ 25,307
Mar 6, 10 AM $ 6.26
+0.00%
$ 187,838 $ 24,803
Mar 6, 9 AM $ 6.26
-0.99%
$ 187,882 $ 24,850
Mar 6, 8 AM $ 6.31
+0.22%
$ 189,416 $ 25,053
Mar 6, 5 AM $ 6.27
-0.11%
$ 188,034 $ 24,881
Mar 6, 3 AM $ 5.62
+0.31%
$ 168,528 $ 25,658
Mar 6, 1 AM $ 6.34
+0.52%
$ 190,195 $ 25,680
Mar 6, 12 AM $ 6.3
-0.31%
$ 189,007 $ 25,647
Mar 5, 11 PM $ 6.33
-0.03%
$ 189,986 $ 25,840
Mar 5, 10 PM $ 6.33
-0.07%
$ 189,941 $ 26,185
Mar 5, 9 PM $ 6.33
-0.71%
$ 189,865 $ 25,980
Mar 5, 7 PM $ 6.3
+0.27%
$ 188,996 $ 25,243
Mar 5, 6 PM $ 6.28
-0.23%
$ 188,305 $ 25,200
Mar 5, 5 PM $ 6.28
-0.44%
$ 188,440 $ 24,974
Mar 5, 3 PM $ 6.41
+0.11%
$ 192,424 $ 25,054
Mar 5, 2 PM $ 6.39
+0.03%
$ 191,726 $ 25,359
Mar 5, 1 PM $ 5.71
+0.00%
$ 171,352 $ 24,625
Mar 5, 12 PM $ 5.71
+0.01%
$ 171,352 $ 24,841
Mar 5, 10 AM $ 6.49
+1.03%
$ 194,774 $ 25,830
Mar 5, 9 AM $ 6.44
-0.55%
$ 193,226 $ 25,822
Mar 5, 6 AM $ 5.72
+0.60%
$ 171,482 $ 26,737