Predictz Historical Data

PRDZ Page 2
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 6.09
+1.07%
$ 182,721 $ 25,605
Mar 29, 2026 $ 5.36
-10.81%
$ 160,813 $ 23,674
Mar 28, 2026 $ 6.1
+15.07%
$ 183,052 $ 23,211
Mar 27, 2026 $ 5.38
-13.64%
$ 161,332 $ 23,618
Mar 26, 2026 $ 6.25
+7.11%
$ 187,395 $ 23,598
Mar 25, 2026 $ 5.85
-9.95%
$ 175,414 $ 24,375
Mar 24, 2026 $ 6.52
+13.30%
$ 195,698 $ 23,626
Mar 23, 2026 $ 5.8
+4.50%
$ 174,092 $ 24,753
Mar 22, 2026 $ 5.55
-1.33%
$ 166,395 $ 24,228
Mar 21, 2026 $ 5.7
-2.16%
$ 170,924 $ 24,695
Mar 20, 2026 $ 5.78
+0.60%
$ 173,341 $ 26,234
Mar 19, 2026 $ 5.72
-2.53%
$ 171,735 $ 27,052
Mar 18, 2026 $ 6.63
-6.17%
$ 198,875 $ 26,344
Mar 17, 2026 $ 7.08
+0.21%
$ 212,478 $ 28,256
Mar 16, 2026 $ 6.29
-4.97%
$ 188,782 $ 27,291
Mar 15, 2026 $ 6.63
+4.92%
$ 198,794 $ 24,958
Mar 14, 2026 $ 6.35
+13.46%
$ 190,538 $ 18,747
Mar 13, 2026 $ 6.35
+0.52%
$ 190,426 $ 24,301
Mar 12, 2026 $ 6.29
+0.93%
$ 188,689 $ 23,258
Mar 11, 2026 $ 6.22
+1.45%
$ 186,618 $ 22,894
Mar 10, 2026 $ 6.13
+2.23%
$ 183,885 $ 24,011
Mar 9, 2026 $ 6.01
+14.47%
$ 180,159 $ 22,599
Mar 8, 2026 $ 5.86
+10.07%
$ 175,854 $ 22,289
Mar 7, 2026 $ 5.31
-10.83%
$ 159,314 $ 22,995
Mar 6, 2026 $ 5.29
-16.27%
$ 158,736 $ 23,077
Mar 5, 2026 $ 6.33
+11.89%
$ 189,986 $ 25,840
Mar 4, 2026 $ 6.57
+9.05%
$ 197,034 $ 26,244
Mar 3, 2026 $ 6.04
+10.31%
$ 181,348 $ 22,057
Mar 2, 2026 $ 5.47
+4.56%
$ 164,128 $ 25,607
Mar 1, 2026 $ 5.23
-12.78%
$ 156,973 $ 20,956
Feb 28, 2026 $ 5.25
-9.87%
$ 157,363 $ 23,606
Feb 27, 2026 $ 5.85
+7.99%
$ 175,430 $ 22,866
Feb 26, 2026 $ 5.45
-1.96%
$ 163,489 $ 24,173
Feb 25, 2026 $ 5.51
-1.65%
$ 165,394 $ 23,703
Feb 24, 2026 $ 5.62
+13.70%
$ 168,669 $ 13,564
Feb 23, 2026 $ 4.94
-16.13%
$ 148,290 $ 21,320
Feb 22, 2026 $ 5.87
-2.48%
$ 176,225 $ 23,114
Feb 21, 2026 $ 6.01
+13.61%
$ 180,301 $ 24,431
Feb 20, 2026 $ 5.96
+1.20%
$ 178,896 $ 23,336
Feb 19, 2026 $ 5.87
+10.90%
$ 175,952 $ 21,936
Feb 18, 2026 $ 5.26
-11.95%
$ 157,852 $ 23,761
Feb 17, 2026 $ 5.38
-12.00%
$ 161,252 $ 23,740
Feb 16, 2026 $ 6.1
+2.26%
$ 182,902 $ 23,763
Feb 15, 2026 $ 5.26
-16.03%
$ 157,895 $ 22,059
Feb 14, 2026 $ 6.36
+15.74%
$ 190,806 $ 25,180
Feb 13, 2026 $ 5.5
+5.27%
$ 164,901 $ 23,383
Feb 12, 2026 $ 5.89
+0.41%
$ 176,775 $ 21,712
Feb 11, 2026 $ 5.86
+7.27%
$ 175,737 $ 23,042
Feb 10, 2026 $ 5.44
-14.81%
$ 163,338 $ 24,513
Feb 9, 2026 $ 6.39
+2.44%
$ 191,843 $ 24,264