Predictz Historical Data

PRDZ Page 2
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 6.28
+0.00%
$ 188,449 $ 25,948
12:08 AM $ 6.31
+0.00%
$ 189,287 $ 26,037
12:03 AM $ 6.32
+0.00%
$ 189,667 $ 25,922
11:58 PM $ 6.33
+0.00%
$ 189,806 $ 25,878
11:53 PM $ 6.32
+0.00%
$ 189,457 $ 26,157
11:48 PM $ 6.33
+0.00%
$ 189,783 $ 26,109
11:43 PM $ 6.33
+0.00%
$ 189,841 $ 26,233
11:38 PM $ 6.32
+0.00%
$ 189,566 $ 26,241
11:33 PM $ 6.3
+0.00%
$ 189,117 $ 26,237
11:28 PM $ 6.33
+0.00%
$ 189,823 $ 26,530
11:23 PM $ 6.33
+0.00%
$ 189,929 $ 26,300
11:18 PM $ 6.32
+0.00%
$ 189,639 $ 26,315
11:13 PM $ 6.32
+0.00%
$ 189,566 $ 26,220
11:08 PM $ 6.31
+0.00%
$ 189,384 $ 26,315
11:03 PM $ 6.33
+0.00%
$ 189,916 $ 26,283
10:58 PM $ 6.33
+0.00%
$ 190,012 $ 26,357
10:53 PM $ 6.34
+0.00%
$ 190,343 $ 26,646
10:48 PM $ 6.34
+0.00%
$ 190,260 $ 26,917
10:43 PM $ 6.33
+0.00%
$ 189,868 $ 26,905
10:38 PM $ 6.33
+0.00%
$ 190,023 $ 26,947
10:33 PM $ 6.33
+0.00%
$ 189,990 $ 26,969
10:28 PM $ 6.33
+0.00%
$ 189,921 $ 26,807
10:23 PM $ 6.32
+0.00%
$ 189,744 $ 26,798
10:18 PM $ 6.35
+0.00%
$ 190,496 $ 26,787
10:13 PM $ 6.34
+0.00%
$ 190,190 $ 26,742
10:08 PM $ 6.31
+0.00%
$ 189,291 $ 26,699
10:03 PM $ 6.3
+0.00%
$ 188,854 $ 26,600
9:58 PM $ 6.29
+0.00%
$ 188,845 $ 26,646
9:53 PM $ 6.29
+0.00%
$ 188,761 $ 26,644
9:48 PM $ 6.29
+0.00%
$ 188,758 $ 26,698
9:43 PM $ 6.3
+0.00%
$ 188,874 $ 26,546
9:38 PM $ 6.29
+0.00%
$ 188,800 $ 26,437
9:33 PM $ 6.27
+0.00%
$ 188,170 $ 26,427
9:28 PM $ 6.28
+0.00%
$ 188,541 $ 26,413
9:23 PM $ 6.29
+0.00%
$ 188,608 $ 26,472
9:18 PM $ 6.3
+0.00%
$ 188,906 $ 26,414
9:13 PM $ 6.31
+0.00%
$ 189,435 $ 26,456
9:08 PM $ 6.31
+0.00%
$ 189,260 $ 26,559
9:03 PM $ 6.32
+0.00%
$ 189,680 $ 26,635
8:58 PM $ 6.3
+0.00%
$ 188,911 $ 26,690
8:53 PM $ 6.29
+0.00%
$ 188,767 $ 26,829
8:48 PM $ 6.3
+0.00%
$ 189,088 $ 26,808
8:43 PM $ 6.31
+0.00%
$ 189,193 $ 27,073
8:38 PM $ 6.29
+0.00%
$ 188,787 $ 27,088
8:33 PM $ 6.29
+0.00%
$ 188,634 $ 27,126
8:28 PM $ 6.29
+0.00%
$ 188,648 $ 27,104
8:23 PM $ 6.31
+0.00%
$ 189,199 $ 27,046
8:18 PM $ 6.31
+0.00%
$ 189,240 $ 26,779
8:13 PM $ 6.31
+0.00%
$ 189,405 $ 26,956
8:08 PM $ 6.33
+0.00%
$ 189,866 $ 27,002