Predictz Historical Data

PRDZ Page 2
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 6.13
+0.00%
$ 184,017 $ 22,545
12:59 AM $ 6.13
+0.00%
$ 183,780 $ 22,516
12:54 AM $ 6.15
+0.00%
$ 184,612 $ 22,420
12:49 AM $ 6.15
+0.00%
$ 184,417 $ 22,411
12:44 AM $ 6.15
+0.00%
$ 184,399 $ 22,387
12:39 AM $ 6.15
+0.00%
$ 184,609 $ 22,454
12:34 AM $ 6.15
+0.00%
$ 184,534 $ 22,442
12:29 AM $ 6.13
+0.00%
$ 183,939 $ 22,431
12:24 AM $ 6.13
+0.00%
$ 183,802 $ 22,515
12:19 AM $ 6.12
+0.00%
$ 183,732 $ 22,555
12:14 AM $ 6.14
+0.00%
$ 184,193 $ 22,547
12:09 AM $ 6.13
+0.00%
$ 183,888 $ 22,384
12:04 AM $ 6.11
+0.00%
$ 183,344 $ 22,343
11:59 PM $ 6.11
+0.00%
$ 183,312 $ 22,541
11:54 PM $ 6.09
+0.00%
$ 182,674 $ 22,537
11:49 PM $ 6.06
+0.00%
$ 181,864 $ 22,521
11:44 PM $ 6.06
+0.00%
$ 181,888 $ 22,446
11:39 PM $ 6.05
+0.00%
$ 181,606 $ 22,511
11:34 PM $ 6.05
+0.00%
$ 181,582 $ 22,501
11:29 PM $ 6.08
+0.00%
$ 182,271 $ 22,713
11:24 PM $ 6.06
+0.00%
$ 181,925 $ 22,743
11:19 PM $ 6.07
+0.00%
$ 181,973 $ 22,795
11:14 PM $ 6.08
+0.00%
$ 182,514 $ 22,801
11:09 PM $ 6.08
+0.00%
$ 182,429 $ 22,828
11:04 PM $ 6.07
+0.00%
$ 182,013 $ 22,818
10:59 PM $ 6.06
+0.00%
$ 181,688 $ 22,640
10:54 PM $ 6.06
+0.00%
$ 181,835 $ 22,608
10:49 PM $ 6.06
+0.00%
$ 181,724 $ 22,752
10:44 PM $ 6.07
+0.00%
$ 182,039 $ 22,738
10:39 PM $ 6.07
+0.00%
$ 182,140 $ 22,727
10:34 PM $ 6.06
+0.00%
$ 181,899 $ 22,618
10:29 PM $ 6.07
+0.00%
$ 182,237 $ 22,585
10:24 PM $ 6.09
+0.00%
$ 182,609 $ 22,520
10:19 PM $ 6.08
+0.00%
$ 182,495 $ 22,637
10:14 PM $ 6.06
+0.00%
$ 181,865 $ 22,623
10:09 PM $ 6.07
+0.00%
$ 182,038 $ 22,792
10:04 PM $ 6.09
+0.00%
$ 182,758 $ 22,858
9:59 PM $ 6.1
+0.00%
$ 183,052 $ 22,741
9:54 PM $ 6.1
+0.00%
$ 183,073 $ 22,834
9:49 PM $ 6.09
+0.00%
$ 182,635 $ 22,836
9:44 PM $ 6.09
+0.00%
$ 182,573 $ 22,779
9:39 PM $ 6.08
+0.00%
$ 182,544 $ 22,771
9:34 PM $ 6.1
+0.00%
$ 182,952 $ 22,690
9:29 PM $ 6.1
+0.00%
$ 182,987 $ 22,786
9:24 PM $ 6.1
+0.00%
$ 182,886 $ 22,790
9:19 PM $ 6.08
+0.00%
$ 182,381 $ 22,709
9:14 PM $ 6.09
+0.00%
$ 182,677 $ 22,646
3:04 PM $ 5.36
+0.00%
$ 160,829 $ 22,222
2:59 PM $ 5.38
+0.00%
$ 161,467 $ 22,228
2:54 PM $ 5.38
+0.00%
$ 161,424 $ 22,327