Predictz Historical Data

PRDZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 9.41
+0.76%
$ 282,400 $ 36,388
Jan 11, 4 AM $ 9.37
+0.31%
$ 280,966 $ 35,275
Jan 11, 3 AM $ 9.32
-0.60%
$ 279,581 $ 35,400
Jan 11, 2 AM $ 9.38
-0.23%
$ 281,377 $ 36,099
Jan 10, 8 PM $ 8.35
+0.46%
$ 250,375 $ 38,097
Jan 10, 7 PM $ 8.31
+0.13%
$ 249,230 $ 37,919
Jan 10, 6 PM $ 8.32
-0.14%
$ 249,715 $ 39,118
Jan 10, 5 PM $ 8.36
+0.46%
$ 250,769 $ 39,252
Jan 10, 4 PM $ 8.36
-0.10%
$ 250,754 $ 39,226
Jan 10, 2 PM $ 8.28
-0.39%
$ 248,509 $ 38,207
Jan 10, 1 PM $ 8.29
-0.23%
$ 248,719 $ 38,196
Jan 10, 12 PM $ 8.28
-0.40%
$ 248,525 $ 38,370
Jan 10, 10 AM $ 8.34
+0.28%
$ 250,263 $ 37,186
Jan 10, 9 AM $ 8.29
-0.83%
$ 248,712 $ 37,049
Jan 10, 8 AM $ 8.36
+1.00%
$ 250,723 $ 36,917
Jan 10, 4 AM $ 8.32
+0.40%
$ 249,546 $ 38,152
Jan 10, 3 AM $ 8.31
-0.51%
$ 249,272 $ 38,518
Jan 10, 2 AM $ 8.34
+0.22%
$ 250,322 $ 37,869
Jan 10, 12 AM $ 8.33
+0.15%
$ 249,850 $ 37,329
Jan 9, 11 PM $ 8.33
+0.95%
$ 249,763 $ 37,028
Jan 9, 10 PM $ 8.24
+0.10%
$ 247,321 $ 37,660
Jan 9, 9 PM $ 8.23
-1.05%
$ 246,829 $ 37,932
Jan 9, 8 PM $ 8.33
-0.01%
$ 249,958 $ 37,505
Jan 9, 7 PM $ 8.32
+0.18%
$ 249,602 $ 37,324
Jan 9, 6 PM $ 8.3
-0.55%
$ 248,991 $ 36,165
Jan 9, 5 PM $ 8.4
-0.90%
$ 251,889 $ 37,139
Jan 9, 4 PM $ 8.45
+0.71%
$ 253,504 $ 37,059
Jan 9, 3 PM $ 8.41
+1.15%
$ 252,217 $ 37,397
Jan 9, 2 PM $ 8.3
-0.17%
$ 249,022 $ 36,707
Jan 9, 1 PM $ 8.32
+0.37%
$ 249,464 $ 37,543
Jan 9, 7 AM $ 9.48
-0.09%
$ 284,547 $ 38,375
Jan 9, 6 AM $ 9.49
-0.28%
$ 284,777 $ 39,001
Jan 9, 5 AM $ 9.51
+0.39%
$ 285,346 $ 38,749
Jan 9, 4 AM $ 9.44
+0.54%
$ 283,293 $ 38,506
Jan 9, 2 AM $ 9.47
+0.00%
$ 284,091 $ 36,944
Jan 9, 1 AM $ 9.46
-0.59%
$ 283,652 $ 36,927
Jan 9, 12 AM $ 9.51
+0.52%
$ 285,298 $ 36,570
Jan 8, 11 PM $ 9.5
+1.19%
$ 284,918 $ 36,620
Jan 8, 10 PM $ 9.4
+0.03%
$ 281,961 $ 36,132
Jan 8, 7 PM $ 9.47
+0.52%
$ 283,963 $ 36,241
Jan 8, 6 PM $ 9.45
-0.88%
$ 283,620 $ 36,485
Jan 8, 5 PM $ 9.5
+0.00%
$ 285,114 $ 35,720
Jan 8, 1 PM $ 9.41
+0.16%
$ 282,255 $ 35,572
Jan 8, 12 PM $ 9.39
-0.50%
$ 281,565 $ 34,908
Jan 8, 11 AM $ 9.42
+0.04%
$ 282,507 $ 35,221
Jan 8, 9 AM $ 9.37
+0.00%
$ 281,042 $ 34,609
Jan 8, 3 AM $ 8.44
+0.18%
$ 253,172 $ 35,503
Jan 8, 2 AM $ 8.43
-1.86%
$ 253,013 $ 35,575
Jan 8, 1 AM $ 8.59
+0.51%
$ 257,600 $ 36,360
Jan 7, 11 PM $ 8.54
+1.11%
$ 256,149 $ 36,227