Predictz Historical Data

PRDZ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 8.45
-0.58%
$ 253,647 $ 36,190
Jan 7, 9 PM $ 8.51
+0.21%
$ 255,200 $ 36,566
Jan 7, 8 PM $ 8.47
-0.26%
$ 254,031 $ 36,489
Jan 7, 7 PM $ 8.47
-0.35%
$ 254,076 $ 36,845
Jan 7, 6 PM $ 8.51
+0.64%
$ 255,397 $ 36,743
Jan 7, 5 PM $ 8.44
-0.11%
$ 253,138 $ 36,530
Jan 7, 4 PM $ 8.45
-1.14%
$ 253,623 $ 36,203
Jan 7, 3 PM $ 8.56
-0.90%
$ 256,756 $ 35,645
Jan 7, 2 PM $ 8.62
-0.55%
$ 258,531 $ 35,471
Jan 7, 1 PM $ 8.66
-0.16%
$ 259,891 $ 35,608
Jan 7, 12 PM $ 8.66
-0.26%
$ 259,691 $ 35,565
Jan 7, 11 AM $ 8.67
+1.06%
$ 260,247 $ 35,160
Jan 7, 10 AM $ 8.59
+0.28%
$ 257,710 $ 35,424
Jan 7, 9 AM $ 8.54
-1.67%
$ 256,211 $ 35,474
Jan 7, 8 AM $ 8.68
-0.25%
$ 260,537 $ 36,093
Jan 7, 7 AM $ 8.71
+0.16%
$ 261,187 $ 36,211
Jan 7, 3 AM $ 8.75
+0.00%
$ 262,492 $ 36,253
Jan 6, 9 PM $ 9.88
-0.25%
$ 296,372 $ 34,516
Jan 6, 8 PM $ 9.9
+1.66%
$ 297,034 $ 34,458
Jan 6, 7 PM $ 9.77
+0.69%
$ 293,198 $ 34,210
Jan 6, 6 PM $ 9.71
+0.20%
$ 291,381 $ 34,919
Jan 6, 5 PM $ 9.73
-0.44%
$ 291,996 $ 35,236
Jan 6, 4 PM $ 9.77
-0.95%
$ 293,038 $ 35,892
Jan 6, 3 PM $ 9.87
-0.07%
$ 296,104 $ 36,144
Jan 6, 2 PM $ 9.93
+1.23%
$ 297,940 $ 36,252
Jan 6, 1 PM $ 9.8
+0.45%
$ 294,092 $ 36,687
Jan 6, 12 PM $ 9.76
-0.09%
$ 292,785 $ 37,186
Jan 6, 11 AM $ 9.75
-1.11%
$ 292,585 $ 37,007
Jan 6, 5 AM $ 9.84
+0.00%
$ 295,341 $ 37,763
Jan 6, 4 AM $ 9.83
+0.71%
$ 295,022 $ 37,756
Jan 6, 3 AM $ 9.76
+0.44%
$ 292,788 $ 37,404
Jan 6, 12 AM $ 9.7
-0.37%
$ 291,093 $ 38,389
Jan 5, 11 PM $ 9.74
-1.32%
$ 292,326 $ 37,873
Jan 5, 10 PM $ 9.88
-0.02%
$ 296,506 $ 38,151
Jan 5, 9 PM $ 9.9
+0.66%
$ 296,943 $ 38,332
Jan 5, 8 PM $ 9.82
+0.14%
$ 294,659 $ 38,321
Jan 5, 7 PM $ 9.81
+1.37%
$ 294,358 $ 37,903
Jan 5, 6 PM $ 9.65
-0.13%
$ 289,600 $ 37,763
Jan 5, 5 PM $ 9.63
+0.04%
$ 288,778 $ 37,520
Jan 5, 4 PM $ 9.59
-0.11%
$ 287,806 $ 37,649
Jan 5, 3 PM $ 9.62
-0.72%
$ 288,547 $ 38,409
Jan 5, 2 PM $ 9.64
+0.84%
$ 289,283 $ 37,263
Jan 5, 10 AM $ 8.47
+0.17%
$ 253,992 $ 37,777
Jan 5, 9 AM $ 8.48
-0.13%
$ 254,468 $ 37,498
Jan 5, 8 AM $ 8.51
+0.60%
$ 255,262 $ 38,317
Jan 5, 7 AM $ 8.49
-0.63%
$ 254,746 $ 37,944
Jan 5, 6 AM $ 8.53
+0.00%
$ 256,027 $ 38,037
Jan 5, 2 AM $ 8.59
-0.08%
$ 257,728 $ 38,121
Jan 5, 1 AM $ 8.62
+1.95%
$ 258,596 $ 38,779
Jan 5, 12 AM $ 8.49
+0.79%
$ 254,686 $ 37,963