Predictz Historical Data

PRDZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 8.49
+0.79%
$ 254,686 $ 37,963
Jan 4, 11 PM $ 8.42
-0.69%
$ 252,605 $ 38,128
Jan 4, 10 PM $ 8.48
+0.00%
$ 254,529 $ 37,706
Jan 4, 6 PM $ 8.46
+0.34%
$ 253,696 $ 36,992
Jan 4, 5 PM $ 8.44
-0.42%
$ 253,063 $ 37,471
Jan 4, 4 PM $ 8.49
+0.46%
$ 254,731 $ 37,404
Jan 4, 2 PM $ 8.42
-0.14%
$ 252,741 $ 37,778
Jan 4, 1 PM $ 8.47
+0.54%
$ 254,163 $ 37,860
Jan 4, 12 PM $ 8.43
+0.55%
$ 252,793 $ 37,458
Jan 4, 6 AM $ 9.55
-0.29%
$ -- $ 35,894
Jan 4, 5 AM $ 9.6
-0.23%
$ -- $ 35,244
Jan 4, 4 AM $ 9.63
+0.93%
$ -- $ 35,051
Jan 4, 3 AM $ 9.53
+0.81%
$ -- $ 35,383
Jan 4, 2 AM $ 9.46
-0.57%
$ -- $ 35,364
Jan 4, 12 AM $ 9.49
+0.85%
$ -- $ 36,155
Jan 3, 11 PM $ 9.41
-0.70%
$ 282,220 $ 36,110
Jan 3, 10 PM $ 9.5
+0.37%
$ 284,851 $ 36,042
Jan 3, 9 PM $ 9.46
+0.57%
$ 283,895 $ 36,211
Jan 3, 8 PM $ 9.39
+0.00%
$ 281,737 $ 36,810
Jan 3, 7 PM $ 9.39
-0.11%
$ 281,787 $ 36,583
Jan 3, 6 PM $ 9.38
+0.09%
$ 281,376 $ 36,643
Jan 3, 4 PM $ 9.36
+0.24%
$ 280,850 $ 35,876
Jan 3, 10 AM $ 8.29
+0.27%
$ 248,776 $ 37,778
Jan 3, 9 AM $ 8.28
-0.22%
$ 248,343 $ 37,904
Jan 3, 8 AM $ 8.33
-0.01%
$ 249,926 $ 38,366
Jan 3, 6 AM $ 8.3
+0.00%
$ 249,083 $ 39,800
Jan 3, 5 AM $ 8.3
-0.73%
$ 249,114 $ 39,801
Jan 3, 4 AM $ 8.36
+0.26%
$ 250,907 $ 39,960
Jan 2, 11 PM $ 8.36
-0.94%
$ 250,734 $ 38,389
Jan 2, 10 PM $ 8.44
-0.19%
$ 253,132 $ 38,307
Jan 2, 3 PM $ 9.44
+0.32%
$ 283,211 $ 38,596
Jan 2, 2 PM $ 9.41
+2.04%
$ 282,433 $ 37,603
Jan 2, 11 AM $ 9.25
-0.62%
$ 277,483 $ 38,282
Jan 2, 10 AM $ 9.31
+0.60%
$ 279,330 $ 38,502
Jan 2, 9 AM $ 9.25
+0.15%
$ 277,378 $ 37,782
Jan 2, 8 AM $ 9.21
-0.08%
$ 276,296 $ 37,079
Jan 2, 7 AM $ 9.21
+0.00%
$ 276,438 $ 35,848
Jan 2, 1 AM $ 9.08
-0.27%
$ 272,295 $ 36,052
Jan 2, 12 AM $ 9.07
-0.25%
$ 272,073 $ 36,102
Jan 1, 11 PM $ 9.12
-0.12%
$ 273,538 $ 36,183
Jan 1, 10 PM $ 9.13
+0.55%
$ 274,048 $ 36,445
Jan 1, 9 PM $ 9.05
-0.74%
$ 271,599 $ 36,256
Jan 1, 8 PM $ 9.12
-0.30%
$ 273,657 $ 36,315
Jan 1, 7 PM $ 9.15
+0.24%
$ 274,402 $ 37,529
Jan 1, 6 PM $ 9.11
+0.32%
$ 273,405 $ 36,993
Jan 1, 5 PM $ 9.07
+0.76%
$ 272,223 $ 37,162
Jan 1, 4 PM $ 9.05
-0.22%
$ 271,414 $ 36,766
Jan 1, 3 PM $ 9.05
+0.71%
$ 271,571 $ 36,690
Jan 1, 9 AM $ 7.99
-0.18%
$ 239,603 $ 35,611
Jan 1, 8 AM $ 7.98
-0.64%
$ 239,545 $ 35,792