Predictz Historical Data

PRDZ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 7.99
-0.18%
$ 239,603 $ 35,611
Jan 1, 8 AM $ 7.98
-0.64%
$ 239,545 $ 35,792
Jan 1, 7 AM $ 8.02
+0.14%
$ 240,505 $ 36,626
Jan 1, 6 AM $ 8.01
-0.73%
$ 240,211 $ 36,999
Jan 1, 5 AM $ 8.04
+0.55%
$ 241,127 $ 37,346
Jan 1, 4 AM $ 7.98
-0.36%
$ 239,546 $ 36,958
Jan 1, 3 AM $ 8.06
+0.82%
$ 241,704 $ 36,648
Dec 31, 9 PM $ 8.97
+0.10%
$ 269,144 $ 34,859
Dec 31, 8 PM $ 8.94
-0.41%
$ 268,093 $ 34,600
Dec 31, 7 PM $ 9.01
+0.12%
$ 270,152 $ 33,744
Dec 31, 3 PM $ 9.11
-0.31%
$ 273,183 $ 33,227
Dec 31, 2 PM $ 9.09
-0.66%
$ 272,587 $ 33,172
Dec 31, 1 PM $ 9.13
+0.46%
$ 274,024 $ 33,541
Dec 31, 11 AM $ 9.02
+0.00%
$ 270,492 $ 34,163
Dec 31, 5 AM $ 8.01
+0.00%
$ 240,401 $ 32,777
Dec 31, 4 AM $ 8.02
+0.17%
$ 240,559 $ 32,745
Dec 31, 3 AM $ 8
+0.66%
$ 240,107 $ 32,447
Dec 31, 2 AM $ 7.94
-0.51%
$ 238,176 $ 32,881
Dec 31, 1 AM $ 7.97
+0.43%
$ 238,980 $ 33,281
Dec 31, 12 AM $ 7.91
-0.97%
$ 237,436 $ 33,190
Dec 30, 11 PM $ 7.98
-0.12%
$ 239,378 $ 33,824
Dec 30, 4 PM $ 9.06
-0.75%
$ 271,855 $ 34,337
Dec 30, 3 PM $ 9.12
+1.03%
$ 273,674 $ 34,777
Dec 30, 2 PM $ 8
+0.40%
$ 240,107 $ 34,120
Dec 30, 8 AM $ 9.04
+0.29%
$ 271,101 $ 32,305
Dec 30, 2 AM $ 7.82
-0.29%
$ 234,655 $ 34,445
Dec 30, 1 AM $ 7.86
+0.39%
$ 235,944 $ 34,059
Dec 30, 12 AM $ 7.83
-0.02%
$ 234,945 $ 34,117
Dec 29, 11 PM $ 7.83
-1.17%
$ 234,872 $ 33,014
Dec 29, 10 PM $ 7.92
-0.21%
$ 237,671 $ 32,397
Dec 29, 9 PM $ 7.93
+0.24%
$ 237,866 $ 32,238
Dec 29, 8 PM $ 7.92
+0.16%
$ 237,597 $ 31,847
Dec 29, 6 PM $ 7.86
+0.25%
$ 235,818 $ 31,561
Dec 29, 5 PM $ 7.84
-1.25%
$ 235,136 $ 31,982
Dec 29, 4 PM $ 7.94
+0.53%
$ 238,137 $ 31,977
Dec 29, 3 PM $ 7.9
+0.60%
$ 236,970 $ 31,720
Dec 29, 2 PM $ 8.87
+0.56%
$ 266,120 $ 32,536
Dec 29, 1 PM $ 8.81
-0.93%
$ 264,317 $ 32,628
Dec 29, 12 PM $ 8.89
-1.76%
$ 266,651 $ 33,364
Dec 29, 11 AM $ 9.05
+0.19%
$ 271,520 $ 33,814
Dec 29, 10 AM $ 9.05
-0.04%
$ 271,391 $ 34,370
Dec 29, 9 AM $ 9.03
-0.65%
$ 270,779 $ 35,203
Dec 29, 8 AM $ 8.07
+0.06%
$ 241,954 $ 35,398
Dec 29, 7 AM $ 8.06
-1.12%
$ 241,910 $ 35,366
Dec 29, 6 AM $ 8.15
+0.35%
$ 244,624 $ 34,918
Dec 29, 2 AM $ 8.14
+1.65%
$ 244,061 $ 34,351
Dec 29, 1 AM $ 8.01
+0.37%
$ 240,382 $ 33,866
Dec 29, 12 AM $ 8.01
+1.22%
$ 240,276 $ 34,294
Dec 28, 10 PM $ 7.94
+0.00%
$ 238,250 $ 35,113
Dec 28, 4 PM $ 8.91
+0.25%
$ 267,418 $ 37,844