Predictz Historical Data

PRDZ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 8.91
+0.25%
$ 267,418 $ 37,844
Dec 28, 3 PM $ 8.9
+0.34%
$ 267,051 $ 37,769
Dec 28, 2 PM $ 8.89
-0.30%
$ 266,554 $ 36,959
Dec 28, 10 AM $ 8.91
+0.00%
$ 267,177 $ 35,021
Dec 28, 3 AM $ 7.9
+0.11%
$ 237,062 $ 36,647
Dec 28, 2 AM $ 7.88
-0.79%
$ 236,414 $ 37,331
Dec 28, 1 AM $ 7.94
+0.76%
$ 238,196 $ 37,065
Dec 28, 12 AM $ 7.89
-0.14%
$ 236,628 $ 37,036
Dec 27, 11 PM $ 7.9
+0.92%
$ 237,069 $ 37,806
Dec 27, 10 PM $ 7.83
-0.04%
$ 234,850 $ 37,346
Dec 27, 9 PM $ 7.88
+0.30%
$ 236,320 $ 37,480
Dec 27, 8 PM $ 7.88
+0.07%
$ 236,259 $ 36,633
Dec 27, 5 PM $ 7.91
+1.10%
$ 237,290 $ 34,906
Dec 27, 4 PM $ 7.84
-0.72%
$ 235,235 $ 35,471
Dec 27, 3 PM $ 7.88
+0.00%
$ 236,517 $ 35,160
Dec 27, 9 AM $ 7.94
+0.53%
$ 238,109 $ 35,551
Dec 27, 8 AM $ 7.91
-0.17%
$ 237,222 $ 34,532
Dec 27, 7 AM $ 7.92
+0.22%
$ 237,617 $ 34,866
Dec 27, 5 AM $ 7.92
+0.00%
$ 237,453 $ 34,213
Dec 26, 11 PM $ 8.88
+0.10%
$ 266,333 $ 31,753
Dec 26, 10 PM $ 8.85
-0.29%
$ 265,465 $ 31,862
Dec 26, 9 PM $ 8.86
+0.42%
$ 265,794 $ 32,081
Dec 26, 3 PM $ 7.84
-0.15%
$ 235,209 $ 32,876
Dec 26, 2 PM $ 7.87
-2.56%
$ 236,063 $ 33,327
Dec 26, 1 PM $ 8.07
+0.98%
$ 242,061 $ 34,196
Dec 26, 12 PM $ 8
+1.14%
$ 240,013 $ 33,926
Dec 26, 11 AM $ 7.91
-0.75%
$ 237,314 $ 33,725
Dec 26, 10 AM $ 7.94
-0.70%
$ 238,201 $ 33,803
Dec 26, 9 AM $ 7.97
-0.30%
$ 239,186 $ 33,615
Dec 26, 4 AM $ 7.99
-0.41%
$ 239,582 $ 32,639
Dec 26, 3 AM $ 8
-0.05%
$ 239,937 $ 33,032
Dec 26, 2 AM $ 8
-9.65%
$ 239,928 $ 33,388
Dec 26, 1 AM $ 8.85
+0.21%
$ 265,542 $ 33,085
Dec 26, 12 AM $ 8.86
+0.14%
$ 265,751 $ 32,959
Dec 25, 8 PM $ 8.92
+0.00%
$ 267,479 $ 33,497
Dec 25, 7 PM $ 8.92
-0.82%
$ 267,549 $ 33,481
Dec 25, 6 PM $ 8.99
+0.55%
$ 269,685 $ 33,064
Dec 25, 5 PM $ 8.96
-0.34%
$ 268,773 $ 33,497
Dec 25, 4 PM $ 9
-0.28%
$ 269,916 $ 33,699
Dec 25, 3 PM $ 9.05
+1.47%
$ 271,615 $ 33,794
Dec 25, 2 PM $ 8.91
-0.34%
$ 267,318 $ 33,532
Dec 25, 1 PM $ 8.91
+0.43%
$ 267,227 $ 33,397
Dec 25, 12 PM $ 8.89
+0.48%
$ 266,636 $ 33,345
Dec 25, 8 AM $ 8.89
+0.00%
$ 266,557 $ 34,462
Dec 25, 7 AM $ 8.9
-0.99%
$ 267,056 $ 34,453
Dec 25, 6 AM $ 8.99
+0.13%
$ 269,646 $ 34,682
Dec 25, 5 AM $ 8.96
+0.07%
$ 268,937 $ 34,778
Dec 25, 4 AM $ 8.98
-0.10%
$ 269,252 $ 35,415
Dec 25, 3 AM $ 8.96
+0.11%
$ 268,837 $ 35,071
Dec 25, 2 AM $ 8.94
+0.53%
$ 268,063 $ 35,416