Predictz Historical Data

PRDZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 8.94
+0.53%
$ 268,063 $ 35,416
Dec 25, 1 AM $ 8.89
+0.07%
$ 266,659 $ 35,331
Dec 25, 12 AM $ 8.88
-0.21%
$ 266,369 $ 34,903
Dec 24, 9 PM $ 8.9
+0.47%
$ 267,022 $ 35,334
Dec 24, 8 PM $ 8.86
-0.94%
$ 265,873 $ 35,559
Dec 24, 3 PM $ 8.92
+0.63%
$ 267,611 $ 33,919
Dec 24, 2 PM $ 8.86
-0.69%
$ 265,756 $ 33,826
Dec 24, 1 PM $ 8.92
+0.12%
$ 267,465 $ 34,389
Dec 24, 12 PM $ 8.89
+0.78%
$ 266,645 $ 33,931
Dec 24, 11 AM $ 8.84
-0.07%
$ 265,175 $ 33,641
Dec 24, 9 AM $ 8.87
+0.31%
$ 266,163 $ 33,526
Dec 24, 8 AM $ 8.87
+0.02%
$ 266,036 $ 32,797
Dec 24, 7 AM $ 8.87
+0.42%
$ 265,995 $ 32,975
Dec 24, 6 AM $ 8.84
+0.01%
$ 265,139 $ 32,592
Dec 24, 5 AM $ 8.83
-0.36%
$ 264,988 $ 33,217
Dec 24, 4 AM $ 8.87
-0.86%
$ 266,164 $ 32,870
Dec 24, 3 AM $ 8.94
-0.14%
$ 267,123 $ 33,702
Dec 24, 2 AM $ 8.92
-1.18%
$ 267,531 $ 32,946
Dec 24, 1 AM $ 9
-0.03%
$ 269,985 $ 33,002
Dec 23, 9 PM $ 9
+0.63%
$ 269,961 $ 32,571
Dec 23, 8 PM $ 8.99
+1.12%
$ 269,808 $ 32,598
Dec 23, 7 PM $ 8.92
-0.64%
$ 267,460 $ 32,236
Dec 23, 6 PM $ 8.97
+1.19%
$ 269,111 $ 32,234
Dec 23, 5 PM $ 8.86
-0.72%
$ 265,767 $ 32,243
Dec 23, 4 PM $ 8.93
-0.18%
$ 267,920 $ 32,888
Dec 23, 3 PM $ 7.83
-0.35%
$ 235,012 $ 32,965
Dec 23, 2 PM $ 7.9
-0.43%
$ 237,078 $ 32,473
Dec 23, 1 PM $ 7.94
-0.72%
$ 238,058 $ 32,761
Dec 23, 12 PM $ 7.98
-0.51%
$ 239,504 $ 33,431
Dec 23, 11 AM $ 8.04
+0.12%
$ 241,155 $ 33,991
Dec 23, 7 AM $ 8.01
+0.36%
$ 240,222 $ 34,417
Dec 23, 6 AM $ 7.97
-0.83%
$ 239,180 $ 34,614
Dec 23, 5 AM $ 8.05
+0.86%
$ 241,451 $ 34,262
Dec 23, 4 AM $ 7.99
-1.02%
$ 239,693 $ 34,915
Dec 23, 3 AM $ 8.07
+0.68%
$ 242,120 $ 33,972
Dec 23, 2 AM $ 8
-0.81%
$ 239,914 $ 34,891
Dec 23, 1 AM $ 8.06
-1.34%
$ 241,714 $ 36,013
Dec 23, 12 AM $ 8.14
+0.37%
$ 244,339 $ 35,834
Dec 22, 11 PM $ 8.08
+0.53%
$ 242,313 $ 36,176
Dec 22, 9 PM $ 8.07
+0.40%
$ 242,154 $ 35,504
Dec 22, 8 PM $ 8.04
-0.19%
$ 241,249 $ 35,161
Dec 22, 7 PM $ 8.05
-1.24%
$ 241,456 $ 35,049
Dec 22, 6 PM $ 8.13
-0.09%
$ 243,959 $ 35,624
Dec 22, 5 PM $ 8.11
+0.24%
$ 243,263 $ 35,888
Dec 22, 3 PM $ 8.22
-0.01%
$ 246,570 $ 35,448
Dec 22, 2 PM $ 8.22
+0.63%
$ 246,625 $ 35,488
Dec 22, 1 PM $ 8.14
-1.12%
$ 244,201 $ 35,706
Dec 22, 12 PM $ 8.23
+0.68%
$ 246,972 $ 35,640
Dec 22, 11 AM $ 8.15
+0.39%
$ 244,610 $ 34,986
Dec 22, 10 AM $ 8.14
-0.39%
$ 244,266 $ 35,469