Predictz Historical Data

PRDZ Page 40
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 6.36
-0.10%
$ 190,940 $ 25,238
Feb 14, 8 PM $ 6.37
-0.16%
$ 191,122 $ 25,652
Feb 14, 7 PM $ 6.38
+0.67%
$ 191,366 $ 25,770
Feb 14, 6 PM $ 6.34
+0.01%
$ 190,059 $ 25,922
Feb 14, 5 PM $ 6.34
+1.15%
$ 190,188 $ 25,437
Feb 14, 4 PM $ 6.27
-0.30%
$ 188,022 $ 25,601
Feb 14, 3 PM $ 6.29
-0.52%
$ 188,592 $ 25,746
Feb 14, 9 AM $ 5.55
-0.09%
$ 166,579 $ 24,683
Feb 14, 8 AM $ 5.57
+1.50%
$ 167,136 $ 24,627
Feb 14, 7 AM $ 5.51
-0.32%
$ 165,220 $ 23,960
Feb 14, 6 AM $ 5.52
+0.30%
$ 165,735 $ 23,757
Feb 14, 5 AM $ 5.52
+0.50%
$ 165,565 $ 23,836
Feb 14, 4 AM $ 5.52
-0.15%
$ 165,601 $ 24,320
Feb 14, 3 AM $ 5.53
+0.91%
$ 166,124 $ 24,137
Feb 14, 2 AM $ 5.46
-0.51%
$ 163,897 $ 24,114
Feb 14, 1 AM $ 5.49
-0.04%
$ 164,786 $ 23,958
Feb 13, 8 PM $ 5.5
-0.82%
$ 164,901 $ 23,383
Feb 13, 7 PM $ 5.52
-0.45%
$ 165,620 $ 23,244
Feb 13, 6 PM $ 5.51
-0.91%
$ 165,342 $ 22,832
Feb 13, 5 PM $ 5.56
+0.87%
$ 166,791 $ 22,656
Feb 13, 4 PM $ 5.52
+1.42%
$ 165,492 $ 22,475
Feb 13, 3 PM $ 5.42
+1.86%
$ 162,635 $ 22,342
Feb 13, 2 PM $ 5.34
+1.36%
$ 160,205 $ 22,043
Feb 13, 12 PM $ 5.26
-0.12%
$ 157,851 $ 21,676
Feb 13, 11 AM $ 5.27
-0.39%
$ 157,978 $ 21,658
Feb 13, 10 AM $ 5.3
+0.13%
$ 159,169 $ 21,810
Feb 13, 9 AM $ 5.29
+0.41%
$ 158,792 $ 22,047
Feb 13, 8 AM $ 5.26
+0.89%
$ 157,935 $ 22,039
Feb 13, 7 AM $ 5.21
+0.98%
$ 156,378 $ 22,029
Feb 13, 6 AM $ 5.16
-0.64%
$ 154,724 $ 22,056
Feb 13, 3 AM $ 5.23
+0.47%
$ 156,793 $ 22,303
Feb 13, 2 AM $ 5.21
-0.49%
$ 156,354 $ 21,827
Feb 13, 1 AM $ 5.25
+0.55%
$ 157,503 $ 21,931
Feb 12, 7 PM $ 5.89
+0.66%
$ 176,775 $ 21,712
Feb 12, 6 PM $ 5.85
+0.48%
$ 175,464 $ 21,747
Feb 12, 5 PM $ 5.82
+0.38%
$ 174,694 $ 21,795
Feb 12, 4 PM $ 5.82
+0.55%
$ 174,617 $ 21,802
Feb 12, 3 PM $ 5.24
-1.02%
$ 157,280 $ 22,390
Feb 12, 2 PM $ 5.31
-1.01%
$ 159,356 $ 22,460
Feb 12, 1 PM $ 5.97
-0.31%
$ 179,142 $ 22,919
Feb 12, 12 PM $ 6.01
-1.06%
$ 180,404 $ 23,059
Feb 12, 11 AM $ 6.09
+0.78%
$ 182,711 $ 22,950
Feb 12, 10 AM $ 6.06
+1.18%
$ 181,739 $ 22,979
Feb 12, 9 AM $ 5.97
-0.22%
$ 179,195 $ 23,580
Feb 12, 8 AM $ 5.98
-0.56%
$ 179,252 $ 23,474
Feb 12, 7 AM $ 6.01
+0.57%
$ 180,352 $ 23,538
Feb 12, 6 AM $ 5.97
+0.45%
$ 179,081 $ 23,255
Feb 12, 5 AM $ 5.93
-0.39%
$ 177,898 $ 23,547
Feb 12, 2 AM $ 5.99
+0.57%
$ 179,717 $ 23,654
Feb 12, 1 AM $ 5.95
-0.17%
$ 178,379 $ 23,424