Predictz Historical Data

PRDZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 8.15
+0.39%
$ 244,610 $ 34,986
Dec 22, 10 AM $ 8.14
-0.39%
$ 244,266 $ 35,469
Dec 22, 9 AM $ 8.17
+0.10%
$ 245,193 $ 35,580
Dec 22, 7 AM $ 8.15
+0.35%
$ 244,378 $ 35,801
Dec 22, 6 AM $ 8.11
-0.17%
$ 243,315 $ 35,471
Dec 22, 5 AM $ 8.12
-0.55%
$ 243,553 $ 35,831
Dec 22, 4 AM $ 8.16
+1.00%
$ 244,691 $ 35,139
Dec 22, 3 AM $ 8.1
+0.68%
$ 242,854 $ 35,439
Dec 21, 11 PM $ 8.01
+0.00%
$ 240,405 $ 34,696
Dec 21, 10 PM $ 8.01
+0.71%
$ 240,232 $ 34,578
Dec 21, 9 PM $ 7.95
-0.54%
$ 238,606 $ 33,879
Dec 21, 8 PM $ 7.99
+0.02%
$ 239,730 $ 34,272
Dec 21, 7 PM $ 7.98
+0.25%
$ 239,478 $ 34,325
Dec 21, 6 PM $ 7.98
-0.65%
$ 239,469 $ 33,817
Dec 21, 5 PM $ 8.04
+0.14%
$ 241,074 $ 33,368
Dec 21, 4 PM $ 8
-0.17%
$ 239,883 $ 33,500
Dec 21, 3 PM $ 7.98
-0.38%
$ 239,276 $ 34,206
Dec 21, 11 AM $ 8.01
+0.00%
$ 240,180 $ 34,398
Dec 21, 10 AM $ 8
-0.36%
$ 239,894 $ 34,391
Dec 21, 9 AM $ 8.01
+0.35%
$ 240,301 $ 34,718
Dec 21, 8 AM $ 7.99
-0.28%
$ 239,781 $ 34,615
Dec 21, 7 AM $ 7.97
+0.06%
$ 239,091 $ 34,134
Dec 21, 12 AM $ 8.03
+0.00%
$ 240,799 $ 34,909
Dec 20, 6 PM $ 9.01
-0.85%
$ 270,230 $ 36,633
Dec 20, 5 PM $ 9.1
+0.46%
$ 273,009 $ 36,761
Dec 20, 4 PM $ 9.06
+0.21%
$ 271,895 $ 36,509
Dec 20, 10 AM $ 7.94
-1.32%
$ 238,213 $ 36,887
Dec 20, 9 AM $ 8.03
+0.53%
$ 241,002 $ 37,214
Dec 20, 8 AM $ 8
+0.01%
$ 239,932 $ 37,364
Dec 20, 2 AM $ 8.99
-0.13%
$ 269,789 $ 35,962
Dec 20, 1 AM $ 9.01
-0.66%
$ 270,254 $ 35,493
Dec 20, 12 AM $ 9.08
+0.29%
$ 272,319 $ 35,179
Dec 19, 8 PM $ 9.02
-0.89%
$ 270,495 $ 37,193
Dec 19, 7 PM $ 9.13
+1.27%
$ 273,873 $ 36,787
Dec 19, 6 PM $ 8.99
+0.43%
$ 269,645 $ 36,589
Dec 19, 5 PM $ 8.95
-0.15%
$ 268,633 $ 36,116
Dec 19, 4 PM $ 9
-0.40%
$ 269,931 $ 36,221
Dec 19, 3 PM $ 9.05
+0.38%
$ 271,457 $ 36,632
Dec 19, 2 PM $ 9.01
-0.02%
$ 270,438 $ 36,732
Dec 19, 10 AM $ 8.94
-0.38%
$ 268,339 $ 35,085
Dec 19, 9 AM $ 8.96
-0.25%
$ 268,681 $ 34,832
Dec 19, 8 AM $ 9
+0.03%
$ 269,933 $ 34,539
Dec 19, 7 AM $ 9.01
+0.91%
$ 270,214 $ 34,406
Dec 19, 4 AM $ 7.85
+0.48%
$ 235,633 $ 34,368
Dec 19, 3 AM $ 7.82
+0.85%
$ 234,580 $ 34,078
Dec 19, 2 AM $ 8.52
-0.31%
$ 255,686 $ 32,985
Dec 19, 1 AM $ 8.53
-0.24%
$ 255,885 $ 32,731
Dec 19, 12 AM $ 8.55
-0.65%
$ 256,632 $ 33,438
Dec 18, 10 PM $ 8.63
+0.39%
$ 258,807 $ 31,736
Dec 18, 9 PM $ 8.59
+0.54%
$ 257,804 $ 31,877