Predictz Historical Data

PRDZ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 8.63
+0.39%
$ 258,807 $ 31,736
Dec 18, 9 PM $ 8.59
+0.54%
$ 257,804 $ 31,877
Dec 18, 8 PM $ 8.51
+0.62%
$ 255,323 $ 31,569
Dec 18, 7 PM $ 8.47
-0.90%
$ 254,074 $ 31,877
Dec 18, 6 PM $ 8.54
-0.05%
$ 256,215 $ 32,403
Dec 18, 5 PM $ 8.55
-4.59%
$ 256,353 $ 32,525
Dec 18, 4 PM $ 8.96
+0.26%
$ 268,679 $ 33,479
Dec 18, 3 PM $ 8.94
+0.29%
$ 268,296 $ 33,719
Dec 18, 2 PM $ 8.87
+12.18%
$ 266,242 $ 33,767
Dec 18, 1 PM $ 7.91
+1.74%
$ 237,224 $ 33,422
Dec 18, 10 AM $ 8.6
-0.49%
$ 258,130 $ 32,348
Dec 18, 9 AM $ 8.67
+0.06%
$ 260,085 $ 32,250
Dec 18, 8 AM $ 8.68
+0.32%
$ 260,473 $ 32,557
Dec 18, 4 AM $ 8.64
+0.25%
$ 259,330 $ 32,021
Dec 18, 3 AM $ 8.61
-0.61%
$ 258,373 $ 32,071
Dec 18, 2 AM $ 8.64
+0.32%
$ 259,101 $ 32,528
Dec 18, 1 AM $ 8.62
-0.36%
$ 258,750 $ 33,018
Dec 18, 12 AM $ 8.62
-0.15%
$ 258,690 $ 32,860
Dec 17, 11 PM $ 8.64
+0.32%
$ 259,170 $ 33,875
Dec 17, 10 PM $ 8.6
+1.36%
$ 257,906 $ 34,194
Dec 17, 6 PM $ 8.69
+0.00%
$ 260,713 $ 34,195
Dec 17, 5 PM $ 8.7
-0.34%
$ 260,890 $ 34,319
Dec 17, 4 PM $ 7.76
+0.00%
$ 232,805 $ 35,277
Dec 17, 3 PM $ 7.76
-2.71%
$ 232,805 $ 35,297
Dec 17, 2 PM $ 7.82
-1.40%
$ 234,747 $ 35,316
Dec 17, 9 AM $ 7.92
+0.05%
$ 237,526 $ 37,143
Dec 17, 8 AM $ 7.92
+0.09%
$ 237,483 $ 36,766
Dec 17, 7 AM $ 7.91
-0.09%
$ 237,254 $ 36,865
Dec 17, 6 AM $ 7.94
+1.14%
$ 238,316 $ 36,804
Dec 17, 5 AM $ 7.88
-0.63%
$ 236,507 $ 36,855
Dec 17, 4 AM $ 7.93
+0.40%
$ 237,964 $ 36,554
Dec 17, 1 AM $ 7.94
+0.00%
$ 238,152 $ 35,996
Dec 17, 12 AM $ 7.97
-0.22%
$ 239,055 $ 36,246
Dec 16, 11 PM $ 7.98
+0.41%
$ 239,488 $ 35,416
Dec 16, 10 PM $ 7.94
+0.75%
$ 238,260 $ 34,968
Dec 16, 7 PM $ 7.85
-1.27%
$ 235,612 $ 34,328
Dec 16, 6 PM $ 7.98
+1.17%
$ 239,325 $ 34,279
Dec 16, 5 PM $ 7.86
-0.12%
$ 235,765 $ 34,489
Dec 16, 4 PM $ 7.9
-0.31%
$ 237,068 $ 34,010
Dec 16, 3 PM $ 7.88
+0.16%
$ 236,438 $ 34,717
Dec 16, 2 PM $ 7.87
-0.68%
$ 236,128 $ 34,795
Dec 16, 1 PM $ 7.9
-0.25%
$ 237,035 $ 34,476
Dec 16, 7 AM $ 8.94
+0.23%
$ 268,173 $ 32,684
Dec 16, 6 AM $ 8.91
+0.64%
$ 267,223 $ 33,183
Dec 16, 5 AM $ 8.83
+0.68%
$ 264,890 $ 33,343
Dec 16, 4 AM $ 8.74
-1.27%
$ 262,068 $ 33,859
Dec 16, 3 AM $ 8.84
-0.81%
$ 265,209 $ 34,085
Dec 16, 2 AM $ 8.93
+0.69%
$ 267,856 $ 34,627
Dec 16, 1 AM $ 8.87
-0.34%
$ 265,962 $ 34,804
Dec 16, 12 AM $ 8.94
-0.36%
$ 268,167 $ 34,827