Predictz Historical Data

PRDZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 8.94
-0.36%
$ 268,167 $ 34,827
Dec 15, 11 PM $ 8.97
+0.55%
$ 269,163 $ 35,661
Dec 15, 10 PM $ 8.89
-0.02%
$ 266,703 $ 35,633
Dec 15, 9 PM $ 8.89
+0.02%
$ 266,729 $ 35,857
Dec 15, 7 PM $ 9
+1.09%
$ 270,100 $ 36,401
Dec 15, 6 PM $ 8.88
+0.13%
$ 266,436 $ 36,192
Dec 15, 5 PM $ 8.88
+11.41%
$ 266,456 $ 35,690
Dec 15, 4 PM $ 7.96
-1.05%
$ 238,817 $ 36,315
Dec 15, 3 PM $ 8.04
-1.82%
$ 241,238 $ 36,517
Dec 15, 2 PM $ 8.26
-1.84%
$ 247,749 $ 37,296
Dec 15, 1 PM $ 8.4
-0.65%
$ 252,034 $ 37,737
Dec 15, 11 AM $ 8.51
+0.27%
$ 255,360 $ 37,683
Dec 15, 10 AM $ 8.46
-0.83%
$ 253,690 $ 37,534
Dec 15, 9 AM $ 8.5
+0.98%
$ 255,044 $ 37,543
Dec 15, 8 AM $ 8.39
+0.29%
$ 251,747 $ 37,885
Dec 15, 7 AM $ 8.36
-0.09%
$ 250,869 $ 37,742
Dec 15, 6 AM $ 8.38
+0.21%
$ 251,297 $ 37,372
Dec 15, 5 AM $ 8.35
-0.93%
$ 250,479 $ 36,564
Dec 15, 4 AM $ 8.45
+0.56%
$ 253,358 $ 36,299
Dec 15, 3 AM $ 8.4
+0.29%
$ 251,936 $ 35,636
Dec 15, 2 AM $ 8.35
+0.46%
$ 250,436 $ 35,050
Dec 15, 1 AM $ 8.31
+1.13%
$ 249,409 $ 34,721
Dec 14, 11 PM $ 8.3
+0.00%
$ 249,057 $ 33,843
Dec 14, 5 PM $ 9.38
-0.12%
$ 281,338 $ 31,232
Dec 14, 4 PM $ 9.37
+0.07%
$ 281,163 $ 31,702
Dec 14, 3 PM $ 9.36
+0.52%
$ 280,796 $ 31,295
Dec 14, 2 PM $ 9.28
-1.13%
$ 278,435 $ 31,518
Dec 14, 1 PM $ 9.4
+0.57%
$ 282,023 $ 32,131
Dec 14, 11 AM $ 9.41
-0.21%
$ 282,377 $ 33,499
Dec 14, 10 AM $ 9.42
+0.34%
$ 282,455 $ 33,527
Dec 14, 9 AM $ 9.4
-0.65%
$ 282,050 $ 33,822
Dec 14, 7 AM $ 9.5
+0.01%
$ 285,016 $ 34,427
Dec 14, 6 AM $ 9.5
+0.39%
$ 284,997 $ 34,749
Dec 14, 5 AM $ 9.48
+0.50%
$ 284,481 $ 34,985
Dec 14, 4 AM $ 9.42
-0.89%
$ 282,648 $ 34,723
Dec 14, 3 AM $ 9.51
+0.18%
$ 285,167 $ 35,985
Dec 14, 2 AM $ 9.49
+0.97%
$ 284,695 $ 36,674
Dec 14, 1 AM $ 9.38
-0.51%
$ 281,516 $ 36,577
Dec 13, 11 PM $ 9.44
+0.00%
$ 283,346 $ 36,548
Dec 13, 10 PM $ 9.47
+0.08%
$ 283,984 $ 36,477
Dec 13, 9 PM $ 9.45
+0.47%
$ 283,569 $ 37,184
Dec 13, 2 PM $ 9.43
-0.22%
$ 282,911 $ 39,579
Dec 13, 1 PM $ 9.47
-0.35%
$ 284,046 $ 39,340
Dec 13, 12 PM $ 9.49
-0.42%
$ 284,764 $ 38,910
Dec 13, 11 AM $ 9.53
+0.21%
$ 285,995 $ 39,538
Dec 13, 10 AM $ 9.52
-0.02%
$ 285,687 $ 39,592
Dec 13, 9 AM $ 9.48
+0.81%
$ 284,394 $ 39,609
Dec 13, 8 AM $ 9.39
+0.12%
$ 281,609 $ 38,837
Dec 13, 7 AM $ 9.37
-0.03%
$ 281,183 $ 38,244
Dec 13, 6 AM $ 9.34
+0.34%
$ 280,275 $ 37,684