Predictz Historical Data

PRDZ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 9.34
+0.34%
$ 280,275 $ 37,684
Dec 13, 5 AM $ 9.31
-1.17%
$ 279,251 $ 37,209
Dec 13, 4 AM $ 9.41
-0.07%
$ 282,235 $ 36,911
Dec 13, 3 AM $ 9.44
+0.83%
$ 283,300 $ 36,445
Dec 13, 2 AM $ 9.37
-0.07%
$ 280,963 $ 35,698
Dec 13, 1 AM $ 9.36
+0.63%
$ 280,825 $ 35,865
Dec 13, 12 AM $ 9.34
-0.07%
$ 280,115 $ 35,655
Dec 12, 11 PM $ 9.35
+0.29%
$ 280,521 $ 35,633
Dec 12, 10 PM $ 9.32
+0.00%
$ 279,683 $ 35,880
Dec 12, 6 PM $ 9.33
+0.49%
$ 279,924 $ 36,370
Dec 12, 5 PM $ 9.29
+0.42%
$ 278,597 $ 35,473
Dec 12, 4 PM $ 9.23
-1.08%
$ 276,826 $ 35,440
Dec 12, 3 PM $ 9.42
-3.53%
$ 282,487 $ 35,838
Dec 12, 2 PM $ 8.69
+0.00%
$ 260,602 $ 37,395
Dec 12, 8 AM $ 9.81
-0.52%
$ 294,300 $ 36,680
Dec 12, 7 AM $ 9.86
-0.02%
$ 295,796 $ 37,004
Dec 12, 6 AM $ 9.86
-0.06%
$ 295,778 $ 37,284
Dec 12, 4 AM $ 9.82
-0.48%
$ 294,474 $ 37,690
Dec 12, 3 AM $ 9.9
+0.19%
$ 296,876 $ 38,114
Dec 12, 2 AM $ 9.86
-0.16%
$ 295,781 $ 38,837
Dec 12, 1 AM $ 9.87
+1.07%
$ 296,202 $ 38,251
Dec 12, 12 AM $ 9.81
+0.10%
$ 294,167 $ 37,714
Dec 11, 11 PM $ 9.78
+0.40%
$ 293,355 $ 37,977
Dec 11, 10 PM $ 9.74
-0.81%
$ 292,235 $ 37,689
Dec 11, 9 PM $ 9.84
+0.74%
$ 295,146 $ 38,171
Dec 11, 4 PM $ 8.55
-0.06%
$ 256,472 $ 38,113
Dec 11, 3 PM $ 8.55
+0.01%
$ 256,392 $ 38,282
Dec 11, 12 PM $ 9.64
-0.14%
$ 289,096 $ 38,481
Dec 11, 11 AM $ 9.65
+0.34%
$ 289,576 $ 38,602
Dec 11, 10 AM $ 9.65
-0.88%
$ 289,569 $ 38,156
Dec 11, 9 AM $ 9.75
+0.28%
$ 292,571 $ 37,436
Dec 11, 8 AM $ 9.68
+0.14%
$ 290,330 $ 37,941
Dec 11, 7 AM $ 9.7
+0.41%
$ 291,024 $ 37,607
Dec 11, 6 AM $ 9.66
-0.49%
$ 289,927 $ 37,363
Dec 11, 2 AM $ 9.78
-0.14%
$ 293,460 $ 37,606
Dec 11, 1 AM $ 9.81
-1.31%
$ 294,267 $ 37,673
Dec 11, 12 AM $ 9.91
-1.62%
$ 297,335 $ 37,982
Dec 10, 11 PM $ 10.09
-0.73%
$ 302,836 $ 38,398
Dec 10, 10 PM $ 10.17
+0.93%
$ 305,052 $ 40,107
Dec 10, 8 PM $ 10.37
+1.85%
$ 311,245 $ 38,863
Dec 10, 7 PM $ 10.15
-0.78%
$ 304,542 $ 38,529
Dec 10, 6 PM $ 10.31
+0.86%
$ 309,302 $ 38,312
Dec 10, 5 PM $ 10.26
+0.14%
$ 307,689 $ 37,708
Dec 10, 4 PM $ 10.26
+1.95%
$ 307,731 $ 38,050
Dec 10, 3 PM $ 10.04
-0.64%
$ 301,129 $ 37,162
Dec 10, 2 PM $ 10.12
-0.16%
$ 303,655 $ 37,314
Dec 10, 1 PM $ 10.09
+0.99%
$ 302,799 $ 37,116
Dec 10, 12 PM $ 9.99
-0.15%
$ 299,805 $ 36,637
Dec 10, 10 AM $ 10.26
+0.70%
$ 307,675 $ 38,611
Dec 10, 9 AM $ 10.17
+0.42%
$ 305,047 $ 38,453