Predictz Historical Data

PRDZ Page 45
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 7.44
+0.00%
$ 223,096 $ 27,048
Feb 1, 1 AM $ 6.55
-0.63%
$ 196,437 $ 26,829
Feb 1, 12 AM $ 6.58
-0.28%
$ 197,258 $ 27,038
Jan 31, 11 PM $ 7.3
+0.16%
$ 219,102 $ 27,129
Jan 31, 10 PM $ 7.29
+0.21%
$ 218,623 $ 27,021
Jan 31, 9 PM $ 7.27
+1.78%
$ 218,134 $ 27,496
Jan 31, 8 PM $ 7.14
-0.70%
$ 214,172 $ 26,968
Jan 31, 7 PM $ 6.37
-0.02%
$ 191,057 $ 26,793
Jan 31, 6 PM $ 6.33
-1.81%
$ 189,855 $ 26,685
Jan 31, 5 PM $ 6.41
-4.10%
$ 192,312 $ 26,606
Jan 31, 4 PM $ 7.64
-1.48%
$ 229,209 $ 27,193
Jan 31, 3 PM $ 7.76
+0.84%
$ 232,758 $ 28,277
Jan 31, 2 PM $ 7.65
-3.15%
$ 229,598 $ 28,288
Jan 31, 12 PM $ 7.08
-0.67%
$ 212,402 $ 29,535
Jan 31, 8 AM $ 7.91
-2.45%
$ 237,286 $ 30,200
Jan 31, 7 AM $ 8.13
-0.88%
$ 243,908 $ 30,702
Jan 31, 6 AM $ 7.27
+0.21%
$ 218,248 $ 30,123
Jan 31, 5 AM $ 7.25
-0.52%
$ 217,563 $ 30,235
Jan 31, 4 AM $ 7.29
-0.23%
$ 218,736 $ 30,452
Jan 30, 10 PM $ 8.22
+0.56%
$ 246,668 $ 32,050
Jan 30, 9 PM $ 8.19
+0.75%
$ 245,697 $ 31,620
Jan 30, 8 PM $ 8.14
-2.87%
$ 244,261 $ 32,115
Jan 30, 7 PM $ 8.34
+0.73%
$ 250,248 $ 32,798
Jan 30, 6 PM $ 8.25
+13.85%
$ 247,583 $ 32,636
Jan 30, 5 PM $ 7.28
-0.38%
$ 218,400 $ 32,626
Jan 30, 4 PM $ 7.31
-0.16%
$ 219,240 $ 33,447
Jan 30, 3 PM $ 7.29
+0.46%
$ 218,696 $ 34,005
Jan 30, 2 PM $ 8.33
-0.01%
$ 249,989 $ 34,548
Jan 30, 1 PM $ 8.33
+0.71%
$ 250,019 $ 34,169
Jan 30, 12 PM $ 8.29
-0.69%
$ 248,796 $ 33,975
Jan 30, 11 AM $ 8.3
+0.23%
$ 248,896 $ 34,624
Jan 30, 10 AM $ 8.28
+0.70%
$ 248,383 $ 34,247
Jan 30, 8 AM $ 8.39
+0.07%
$ 251,590 $ 33,829
Jan 30, 7 AM $ 8.36
+0.81%
$ 250,761 $ 33,622
Jan 30, 6 AM $ 8.28
+12.04%
$ 248,339 $ 33,320
Jan 30, 4 AM $ 8.33
+0.66%
$ 249,794 $ 33,954
Jan 30, 3 AM $ 8.25
+0.15%
$ 247,647 $ 33,522
Jan 30, 2 AM $ 8.23
-0.36%
$ 246,951 $ 33,487
Jan 30, 1 AM $ 8.23
-2.79%
$ 247,042 $ 33,166
Jan 30, 12 AM $ 8.49
-0.18%
$ 254,735 $ 33,568
Jan 29, 11 PM $ 8.53
+0.01%
$ 255,763 $ 33,499
Jan 29, 10 PM $ 8.52
-0.21%
$ 255,602 $ 32,989
Jan 29, 8 PM $ 8.52
-0.18%
$ 255,695 $ 32,474
Jan 29, 7 PM $ 8.53
+0.99%
$ 255,966 $ 32,951
Jan 29, 6 PM $ 8.52
+11.65%
$ 255,486 $ 32,560
Jan 29, 5 PM $ 7.63
-0.42%
$ 228,825 $ 33,472
Jan 29, 4 PM $ 8.53
+0.36%
$ 255,770 $ 31,962
Jan 29, 3 PM $ 8.46
-1.61%
$ 253,733 $ 31,612
Jan 29, 2 PM $ 7.93
+0.00%
$ 238,033 $ 32,915
Jan 29, 8 AM $ 9.02
-0.11%
$ 270,482 $ 32,858