Predictz Historical Data

PRDZ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 10.17
+0.42%
$ 305,047 $ 38,453
Dec 10, 8 AM $ 10.13
+0.83%
$ 303,804 $ 38,601
Dec 10, 7 AM $ 10.05
+0.39%
$ 301,414 $ 38,415
Dec 10, 6 AM $ 10.06
-0.85%
$ 301,704 $ 39,263
Dec 10, 4 AM $ 9.97
+0.00%
$ 299,002 $ 39,093
Dec 10, 3 AM $ 9.97
-0.68%
$ 299,058 $ 39,118
Dec 10, 2 AM $ 10.03
+0.22%
$ 300,767 $ 39,131
Dec 10, 1 AM $ 10
+0.25%
$ 299,910 $ 39,167
Dec 10, 12 AM $ 9.97
-0.58%
$ 299,053 $ 39,493
Dec 9, 11 PM $ 10.01
-0.18%
$ 300,314 $ 39,386
Dec 9, 10 PM $ 10.04
+1.04%
$ 301,050 $ 38,875
Dec 9, 9 PM $ 9.97
-0.96%
$ 299,210 $ 38,370
Dec 9, 8 PM $ 10.1
-1.27%
$ 302,932 $ 38,536
Dec 9, 7 PM $ 10.24
+0.40%
$ 307,058 $ 39,731
Dec 9, 6 PM $ 10.17
-0.29%
$ 305,206 $ 40,298
Dec 9, 5 PM $ 10.18
+0.41%
$ 305,319 $ 41,172
Dec 9, 4 PM $ 10.1
+16.05%
$ 303,122 $ 40,813
Dec 9, 3 PM $ 8.65
+1.87%
$ 259,562 $ 39,645
Dec 9, 9 AM $ 9.49
+0.26%
$ 284,712 $ 36,571
Dec 9, 8 AM $ 9.43
+0.27%
$ 283,029 $ 36,641
Dec 9, 7 AM $ 9.4
-0.07%
$ 282,121 $ 37,230
Dec 9, 1 AM $ 8.37
+0.43%
$ 251,176 $ 36,678
Dec 9, 12 AM $ 8.36
-0.23%
$ 250,788 $ 37,022
Dec 8, 11 PM $ 8.38
+0.19%
$ 251,453 $ 37,453
Dec 8, 10 PM $ 8.39
-0.90%
$ 251,672 $ 37,097
Dec 8, 9 PM $ 8.48
+0.32%
$ 254,408 $ 37,613
Dec 8, 7 PM $ 9.53
+0.83%
$ 285,836 $ 37,084
Dec 8, 6 PM $ 9.48
+0.11%
$ 284,485 $ 36,614
Dec 8, 5 PM $ 9.45
-0.12%
$ 283,620 $ 35,554
Dec 8, 4 PM $ 9.5
+0.68%
$ 284,927 $ 35,161
Dec 8, 3 PM $ 9.43
-2.18%
$ 282,813 $ 35,840
Dec 8, 2 PM $ 9.64
+0.31%
$ 289,205 $ 36,571
Dec 8, 1 PM $ 9.6
+0.25%
$ 287,871 $ 36,326
Dec 8, 11 AM $ 9.57
-0.87%
$ 287,175 $ 37,258
Dec 8, 10 AM $ 9.65
+1.30%
$ 289,522 $ 37,603
Dec 8, 9 AM $ 9.52
-0.57%
$ 285,726 $ 37,641
Dec 8, 8 AM $ 9.58
+0.30%
$ 287,377 $ 36,757
Dec 8, 7 AM $ 9.55
+0.49%
$ 286,543 $ 36,128
Dec 8, 6 AM $ 9.48
-0.15%
$ 284,325 $ 35,830
Dec 8, 5 AM $ 9.48
+0.12%
$ 284,430 $ 35,815
Dec 8, 4 AM $ 9.48
+0.15%
$ 284,401 $ 35,208
Dec 8, 3 AM $ 9.44
-0.53%
$ 283,254 $ 36,009
Dec 8, 1 AM $ 9.34
+0.79%
$ 280,101 $ 35,523
Dec 8, 12 AM $ 9.27
-0.55%
$ 278,018 $ 35,316
Dec 7, 11 PM $ 9.28
+0.80%
$ 278,266 $ 35,422
Dec 7, 10 PM $ 9.26
-1.09%
$ 277,945 $ 34,982
Dec 7, 9 PM $ 9.43
-1.77%
$ 282,900 $ 34,783
Dec 7, 8 PM $ 9.6
+0.69%
$ 287,999 $ 35,629
Dec 7, 7 PM $ 9.51
+0.85%
$ 285,258 $ 35,824
Dec 7, 6 PM $ 9.47
+0.85%
$ 284,065 $ 36,078