Predictz Historical Data

PRDZ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 9.47
+0.85%
$ 284,065 $ 36,078
Dec 7, 5 PM $ 9.42
-0.12%
$ 282,628 $ 35,543
Dec 7, 1 PM $ 9.17
-0.68%
$ 275,215 $ 34,318
Dec 7, 12 PM $ 9.24
+0.74%
$ 277,138 $ 34,606
Dec 7, 11 AM $ 9.14
-0.14%
$ 274,304 $ 34,945
Dec 7, 10 AM $ 9.17
-0.58%
$ 274,967 $ 34,337
Dec 7, 9 AM $ 9.22
+0.17%
$ 276,559 $ 34,083
Dec 7, 8 AM $ 9.22
-0.63%
$ 276,488 $ 34,393
Dec 7, 7 AM $ 9.26
+1.07%
$ 277,659 $ 34,541
Dec 7, 5 AM $ 9.2
+0.20%
$ 275,959 $ 34,430
Dec 7, 4 AM $ 9.18
-0.14%
$ 275,400 $ 34,678
Dec 7, 3 AM $ 9.19
-0.16%
$ 275,798 $ 34,336
Dec 7, 2 AM $ 9.2
+0.34%
$ 276,086 $ 34,942
Dec 7, 1 AM $ 9.18
+11.94%
$ 275,433 $ 34,210
Dec 7, 12 AM $ 8.21
+0.26%
$ 246,358 $ 34,237
Dec 6, 11 PM $ 8.22
+0.51%
$ 246,493 $ 33,629
Dec 6, 5 PM $ 9.32
-0.09%
$ 279,521 $ 34,115
Dec 6, 4 PM $ 9.34
+1.42%
$ 280,050 $ 33,988
Dec 6, 3 PM $ 9.22
-0.36%
$ 276,510 $ 33,574
Dec 6, 2 PM $ 9.21
+0.55%
$ 276,302 $ 33,203
Dec 6, 1 PM $ 9.16
+0.14%
$ 274,778 $ 33,846
Dec 6, 12 PM $ 9.16
+0.13%
$ 274,838 $ 34,451
Dec 6, 11 AM $ 9.16
-0.34%
$ 274,689 $ 34,401
Dec 6, 9 AM $ 9.15
+0.00%
$ 274,595 $ 34,677
Dec 6, 8 AM $ 9.18
-0.64%
$ 275,295 $ 34,689
Dec 6, 7 AM $ 9.22
-0.44%
$ 276,714 $ 34,505
Dec 6, 2 AM $ 9.14
-0.32%
$ 274,236 $ 36,109
Dec 6, 1 AM $ 9.16
+0.38%
$ 274,705 $ 36,643
Dec 6, 12 AM $ 9.13
-0.12%
$ 273,873 $ 36,993
Dec 5, 11 PM $ 9.14
-0.49%
$ 274,223 $ 37,480
Dec 5, 4 PM $ 9.07
-4.00%
$ 272,017 $ 38,311
Dec 5, 3 PM $ 9.48
+0.74%
$ 284,550 $ 39,371
Dec 5, 12 PM $ 9.55
+0.51%
$ 286,490 $ 38,584
Dec 5, 11 AM $ 9.48
-0.33%
$ 284,273 $ 38,268
Dec 5, 10 AM $ 9.52
+0.80%
$ 285,478 $ 38,133
Dec 5, 9 AM $ 9.44
-0.90%
$ 283,060 $ 37,776
Dec 5, 6 AM $ 8.44
+0.31%
$ 253,163 $ 38,043
Dec 5, 5 AM $ 8.43
-1.07%
$ 253,143 $ 37,141
Dec 5, 4 AM $ 8.5
-0.52%
$ 254,088 $ 36,508
Dec 5, 3 AM $ 8.55
+0.47%
$ 256,633 $ 36,303
Dec 5, 2 AM $ 8.55
+0.08%
$ 256,631 $ 36,065
Dec 5, 12 AM $ 8.53
+0.96%
$ 255,834 $ 35,638
Dec 4, 11 PM $ 8.43
-0.34%
$ 252,965 $ 35,411
Dec 4, 10 PM $ 8.46
+0.12%
$ 253,761 $ 35,807
Dec 4, 4 PM $ 9.79
+0.48%
$ 293,629 $ 35,931
Dec 4, 3 PM $ 9.72
+2.07%
$ 291,648 $ 35,853
Dec 4, 2 PM $ 8.51
-0.22%
$ 255,182 $ 35,901
Dec 4, 1 PM $ 8.56
+1.03%
$ 256,801 $ 36,239
Dec 4, 12 PM $ 8.48
-1.30%
$ 254,521 $ 36,197
Dec 4, 11 AM $ 8.62
+0.48%
$ 258,593 $ 36,279