Predictz Historical Data

PRDZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 8.62
+0.48%
$ 258,593 $ 36,279
Dec 4, 10 AM $ 8.57
-0.06%
$ 257,207 $ 36,406
Dec 4, 8 AM $ 8.6
+0.00%
$ 258,146 $ 36,718
Dec 4, 2 AM $ 9.82
+1.07%
$ 294,611 $ 39,423
Dec 4, 1 AM $ 9.75
+0.22%
$ 292,394 $ 38,642
Dec 4, 12 AM $ 9.74
+1.18%
$ 291,745 $ 38,265
Dec 3, 6 PM $ 8.4
+0.38%
$ 252,146 $ 37,135
Dec 3, 5 PM $ 8.4
+1.31%
$ 251,705 $ 37,650
Dec 3, 4 PM $ 8.34
+0.63%
$ 251,190 $ 36,778
Dec 3, 3 PM $ 8.35
+0.70%
$ 249,927 $ 36,908
Dec 3, 2 PM $ 8.29
+0.00%
$ 251,531 $ 36,926
Dec 3, 10 AM $ 9.28
+0.10%
$ 278,273 $ 36,637
Dec 3, 9 AM $ 9.26
-0.63%
$ 277,775 $ 36,252
Dec 3, 8 AM $ 9.32
+0.43%
$ 279,845 $ 36,469
Dec 3, 7 AM $ 9.3
-0.39%
$ 278,911 $ 35,669
Dec 3, 6 AM $ 9.31
-0.03%
$ 279,154 $ 35,098
Dec 3, 5 AM $ 9.32
+0.17%
$ 279,491 $ 34,271
Dec 3, 4 AM $ 9.28
+0.88%
$ 278,361 $ 34,236
Dec 3, 12 AM $ 9.1
-0.15%
$ 273,136 $ 34,303
Dec 2, 11 PM $ 9.1
-0.34%
$ 272,904 $ 34,078
Dec 2, 10 PM $ 9.14
+0.54%
$ 274,164 $ 34,506
Dec 2, 9 PM $ 9.08
-0.45%
$ 273,374 $ 33,981
Dec 2, 8 PM $ 9.12
-0.58%
$ 273,472 $ 34,326
Dec 2, 7 PM $ 9.17
+0.88%
$ 275,177 $ 35,376
Dec 2, 6 PM $ 9.07
-0.46%
$ 272,663 $ 35,137
Dec 2, 5 PM $ 9.13
+0.95%
$ 274,055 $ 34,603
Dec 2, 4 PM $ 9.04
+0.29%
$ 271,177 $ 33,767
Dec 2, 3 PM $ 9.04
+3.08%
$ 271,111 $ 33,315
Dec 2, 2 PM $ 8.77
+0.99%
$ 263,002 $ 32,192
Dec 2, 11 AM $ 8.51
-0.55%
$ 255,155 $ 31,427
Dec 2, 10 AM $ 8.56
+1.21%
$ 256,750 $ 31,932
Dec 2, 9 AM $ 8.46
+0.43%
$ 253,766 $ 31,565
Dec 2, 8 AM $ 8.43
-0.67%
$ 252,937 $ 31,607
Dec 2, 7 AM $ 8.51
-0.12%
$ 255,295 $ 31,964
Dec 2, 6 AM $ 8.52
+0.32%
$ 255,587 $ 32,468
Dec 2, 5 AM $ 8.46
+0.00%
$ 253,712 $ 32,803
Dec 2, 1 AM $ 8.5
+0.54%
$ 255,048 $ 32,195
Dec 2, 12 AM $ 8.47
+0.45%
$ 253,599 $ 31,582
Dec 1, 11 PM $ 8.44
+0.00%
$ -- $ 30,964
Dec 1, 9 PM $ 8.45
+1.68%
$ 253,453 $ 30,980
Dec 1, 8 PM $ 8.3
+0.02%
$ 248,907 $ 30,429
Dec 1, 7 PM $ 8.28
+0.00%
$ -- $ 30,446
Dec 1, 3 PM $ 8.28
-2.10%
$ 248,381 $ 31,474
Dec 1, 9 AM $ 7.63
-0.70%
$ 228,772 $ 32,249
Dec 1, 8 AM $ 7.69
+0.17%
$ 229,928 $ 32,590
Dec 1, 7 AM $ 7.68
+0.61%
$ 230,330 $ 33,252
Dec 1, 6 AM $ 7.65
+0.83%
$ 229,484 $ 33,096
Dec 1, 5 AM $ 7.57
+0.63%
$ 227,062 $ 33,253
Dec 1, 1 AM $ 7.7
+0.23%
$ 230,857 $ 33,526
Dec 1, 12 AM $ 7.79
-2.64%
$ 234,410 $ 34,291