Predictz Historical Data

PRDZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 9.22
-0.01%
$ 276,685 $ 36,751
Nov 30, 10 PM $ 9.19
+0.58%
$ 275,369 $ 36,601
Nov 30, 9 PM $ 9.09
-0.10%
$ 272,813 $ 36,652
Nov 30, 5 PM $ 9.23
-0.12%
$ 277,032 $ 35,984
Nov 30, 4 PM $ 9.26
+1.54%
$ 277,941 $ 36,664
Nov 30, 3 PM $ 9.14
-0.48%
$ 274,124 $ 36,450
Nov 30, 1 PM $ 9.22
+0.18%
$ 276,565 $ 36,993
Nov 30, 12 PM $ 9.2
+0.88%
$ 276,047 $ 36,790
Nov 30, 11 AM $ 9.11
+0.15%
$ 273,160 $ 37,038
Nov 30, 9 AM $ 9.17
-0.06%
$ 275,044 $ 36,386
Nov 30, 8 AM $ 9.2
+0.44%
$ 275,898 $ 36,269
Nov 30, 7 AM $ 9.17
+1.35%
$ 275,006 $ 35,444
Nov 30, 6 AM $ 9.05
+0.17%
$ 271,574 $ 35,317
Nov 30, 5 AM $ 9.06
+0.30%
$ 271,937 $ 35,347
Nov 30, 3 AM $ 9.03
-0.01%
$ 271,030 $ 34,372
Nov 30, 2 AM $ 9.04
-0.11%
$ 271,789 $ 34,822
Nov 30, 1 AM $ 9.05
-0.04%
$ 271,564 $ 34,895
Nov 29, 9 PM $ 9.06
-0.29%
$ 271,855 $ 36,039
Nov 29, 8 PM $ 9.1
+0.79%
$ 273,051 $ 36,698
Nov 29, 7 PM $ 9.02
-1.13%
$ 270,477 $ 36,788
Nov 29, 5 PM $ 9.18
-0.03%
$ 275,278 $ 36,974
Nov 29, 4 PM $ 9.16
+0.19%
$ 274,679 $ 37,004
Nov 29, 3 PM $ 9.14
+0.65%
$ 274,311 $ 36,800
Nov 29, 9 AM $ 8.05
+0.00%
$ 241,367 $ 37,774
Nov 29, 8 AM $ 8.03
-0.71%
$ 240,843 $ 37,777
Nov 29, 7 AM $ 8.11
-0.49%
$ 243,443 $ 38,135
Nov 29, 5 AM $ 8.16
+0.14%
$ 244,714 $ 39,076
Nov 28, 10 PM $ 9.19
-0.98%
$ 275,792 $ 39,048
Nov 28, 9 PM $ 9.3
-0.43%
$ 278,961 $ 38,575
Nov 28, 8 PM $ 9.34
+1.65%
$ 280,144 $ 39,117
Nov 28, 7 PM $ 9.18
-0.48%
$ 275,463 $ 39,256
Nov 28, 4 PM $ 9.23
-1.62%
$ 276,983 $ 38,954
Nov 28, 3 PM $ 9.38
+0.91%
$ 280,948 $ 39,689
Nov 28, 2 PM $ 9.3
+0.11%
$ 278,908 $ 39,877
Nov 28, 1 PM $ 9.28
+1.13%
$ 278,492 $ 40,004
Nov 28, 12 PM $ 9.18
+0.15%
$ 275,479 $ 39,417
Nov 28, 11 AM $ 9.15
-0.88%
$ 274,604 $ 38,707
Nov 28, 10 AM $ 9.25
+0.00%
$ 277,552 $ 38,675
Nov 28, 6 AM $ 9.14
-0.05%
$ 274,323 $ 37,191
Nov 28, 5 AM $ 9.15
-0.40%
$ 274,569 $ 37,129
Nov 28, 4 AM $ 9.16
+0.32%
$ 274,704 $ 36,599
Nov 28, 2 AM $ 9.13
-0.33%
$ 273,824 $ 36,022
Nov 28, 1 AM $ 9.16
-0.25%
$ 274,890 $ 35,220
Nov 28, 12 AM $ 9.16
+0.31%
$ 274,887 $ 35,558
Nov 27, 11 PM $ 9.12
-0.44%
$ 274,194 $ 35,343
Nov 27, 10 PM $ 9.14
-0.95%
$ 275,019 $ 35,548
Nov 27, 9 PM $ 9.24
+0.64%
$ 277,946 $ 35,797
Nov 27, 8 PM $ 9.19
+0.07%
$ 275,675 $ 35,300
Nov 27, 6 PM $ 9.16
+0.58%
$ 274,839 $ 35,799
Nov 27, 5 PM $ 9.13
-0.97%
$ 273,793 $ 36,396