Predictz Historical Data

PRDZ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 9.16
+0.58%
$ 274,839 $ 35,799
Nov 27, 5 PM $ 9.13
-0.97%
$ 273,793 $ 36,396
Nov 27, 4 PM $ 9.2
+0.41%
$ 275,445 $ 35,681
Nov 27, 2 PM $ 9.16
+1.05%
$ 274,818 $ 34,509
Nov 27, 1 PM $ 9.05
-0.21%
$ 270,537 $ 34,519
Nov 27, 12 PM $ 9.11
+0.20%
$ 273,204 $ 34,630
Nov 27, 6 AM $ 8.17
+0.00%
$ 245,147 $ 34,805
Nov 27, 12 AM $ 9.17
+0.16%
$ 275,032 $ 35,776
Nov 26, 11 PM $ 9.17
+0.39%
$ 274,284 $ 35,642
Nov 26, 10 PM $ 9.11
-0.38%
$ 273,187 $ 35,622
Nov 26, 9 PM $ 9.19
-0.02%
$ 275,599 $ 35,700
Nov 26, 8 PM $ 9.17
+0.82%
$ 275,061 $ 35,762
Nov 26, 6 PM $ 9.18
+0.53%
$ 275,476 $ 34,653
Nov 26, 5 PM $ 9.12
+2.76%
$ 273,503 $ 34,006
Nov 26, 4 PM $ 8.85
+0.49%
$ 265,363 $ 33,775
Nov 26, 3 PM $ 8.84
-0.05%
$ 264,745 $ 33,382
Nov 26, 2 PM $ 7.83
-1.19%
$ 234,800 $ 33,194
Nov 26, 1 PM $ 7.87
+0.62%
$ 236,143 $ 32,852
Nov 26, 12 PM $ 7.85
-0.39%
$ 235,301 $ 32,509
Nov 26, 11 AM $ 7.88
+1.16%
$ 236,400 $ 33,001
Nov 26, 10 AM $ 7.79
-0.03%
$ 233,482 $ 33,113
Nov 26, 9 AM $ 7.81
-0.81%
$ 234,382 $ 33,074
Nov 26, 8 AM $ 7.85
-1.39%
$ 235,770 $ 32,775
Nov 26, 7 AM $ 7.94
-0.04%
$ 238,189 $ 32,364
Nov 26, 6 AM $ 7.93
-0.29%
$ 237,936 $ 32,429
Nov 26, 4 AM $ 7.86
+0.00%
$ 235,877 $ 32,557
Nov 25, 10 PM $ 8.91
-0.18%
$ 267,313 $ 33,046
Nov 25, 9 PM $ 8.94
+1.24%
$ 268,265 $ 32,877
Nov 25, 8 PM $ 8.88
+0.25%
$ 266,295 $ 33,380
Nov 25, 7 PM $ 8.82
+2.39%
$ 263,646 $ 33,115
Nov 25, 6 PM $ 7.84
-0.51%
$ 235,124 $ 33,775
Nov 25, 5 PM $ 7.88
+0.08%
$ 236,501 $ 34,217
Nov 25, 4 PM $ 7.87
+1.30%
$ 236,205 $ 33,847
Nov 25, 3 PM $ 7.8
+0.31%
$ 234,243 $ 34,013
Nov 25, 2 PM $ 7.75
-1.71%
$ 232,506 $ 34,042
Nov 25, 12 PM $ 7.78
+0.00%
$ 233,472 $ 34,981
Nov 25, 11 AM $ 7.77
+0.50%
$ 233,006 $ 34,936
Nov 25, 10 AM $ 7.73
-0.58%
$ 231,890 $ 35,016
Nov 25, 3 AM $ 8.82
-0.59%
$ 264,663 $ 35,983
Nov 25, 2 AM $ 8.88
+0.03%
$ 266,506 $ 36,699
Nov 24, 11 PM $ 8.93
+0.00%
$ 268,005 $ 35,365
Nov 24, 5 PM $ 7.91
+0.00%
$ 237,215 $ 35,410
Nov 24, 11 AM $ 8.49
+0.00%
$ 254,791 $ 34,143
Nov 24, 10 AM $ 8.5
+0.91%
$ 255,011 $ 34,036
Nov 24, 9 AM $ 8.42
-1.44%
$ 252,723 $ 34,127
Nov 24, 8 AM $ 8.54
-1.09%
$ 256,228 $ 34,723
Nov 24, 7 AM $ 8.66
+1.21%
$ 259,850 $ 34,575
Nov 24, 3 AM $ 8.7
+1.52%
$ 260,925 $ 34,380
Nov 24, 2 AM $ 8.55
-0.20%
$ 256,454 $ 33,560
Nov 24, 1 AM $ 8.54
+0.43%
$ 256,304 $ 33,218