MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.696
-0.01%
$ 34.82 million $ 81,676
Yesterday $ 0.703
+0.72%
$ 35.16 million $ 62,343
Apr 26, 2026 $ 0.698
+0.44%
$ 34.91 million $ 78,927
Apr 25, 2026 $ 0.695
-0.02%
$ 34.74 million $ 77,573
Apr 24, 2026 $ 0.695
-0.76%
$ 34.72 million $ 82,220
Apr 23, 2026 $ 0.7
-0.13%
$ 35.02 million $ 78,088
Apr 22, 2026 $ 0.701
-0.21%
$ 35.09 million $ 74,058
Apr 21, 2026 $ 0.702
-0.95%
$ 35.13 million $ 82,938
Apr 20, 2026 $ 0.709
+0.99%
$ 35.46 million $ 71,188
Apr 19, 2026 $ 0.702
+0.26%
$ 35.11 million $ 60,903
Apr 18, 2026 $ 0.7
-0.05%
$ 35.03 million $ 45,971
Apr 17, 2026 $ 0.701
-0.35%
$ 35.05 million $ 56,937
Apr 16, 2026 $ 0.703
-1.34%
$ 35.17 million $ 55,997
Apr 15, 2026 $ 0.713
+2.10%
$ 35.64 million $ 39,779
Apr 14, 2026 $ 0.698
+0.89%
$ 34.91 million $ 51,487
Apr 13, 2026 $ 0.692
-1.44%
$ 34.6 million $ 32,448
Apr 12, 2026 $ 0.702
+0.71%
$ 35.04 million $ 25,119
Apr 11, 2026 $ 0.697
-1.43%
$ 34.86 million $ 7,635
Apr 10, 2026 $ 0.707
-0.01%
$ 35.37 million $ 12,978
Apr 9, 2026 $ 0.707
-0.18%
$ 35.39 million $ 7,503
Apr 8, 2026 $ 0.709
-0.43%
$ 35.44 million $ 7,720
Apr 7, 2026 $ 0.712
-0.02%
$ 35.59 million $ 9,578
Apr 6, 2026 $ 0.712
+0.53%
$ 35.6 million $ 6,794
Apr 5, 2026 $ 0.708
-0.03%
$ 35.41 million $ 10,223
Apr 4, 2026 $ 0.708
-0.20%
$ 35.42 million $ 6,821
Apr 3, 2026 $ 0.71
+2.09%
$ 35.49 million $ 8,852
Apr 2, 2026 $ 0.695
+0.60%
$ 34.76 million $ 6,885
Apr 1, 2026 $ 0.691
-0.66%
$ 34.55 million $ 7,754
Mar 31, 2026 $ 0.696
-0.44%
$ 34.78 million $ 11,899
Mar 30, 2026 $ 0.699
-1.50%
$ 34.94 million $ 27,335
Mar 29, 2026 $ 0.709
+0.13%
$ 35.47 million $ 36,747
Mar 28, 2026 $ 0.709
-0.30%
$ 35.43 million $ 40,632
Mar 27, 2026 $ 0.711
+0.43%
$ 35.53 million $ 54,629
Mar 26, 2026 $ 0.707
+0.20%
$ 35.37 million $ 60,063
Mar 25, 2026 $ 0.706
+1.07%
$ 35.3 million $ 50,905
Mar 24, 2026 $ 0.699
-1.28%
$ 34.93 million $ 28,687
Mar 23, 2026 $ 0.708
+1.02%
$ 35.36 million $ 37,602
Mar 22, 2026 $ 0.7
-0.66%
$ 35.02 million $ 36,723
Mar 21, 2026 $ 0.705
+2.12%
$ 35.24 million $ 69,059
Mar 20, 2026 $ 0.69
-2.63%
$ 34.52 million $ 213,824
Mar 19, 2026 $ 0.709
+0.56%
$ 35.47 million $ 49,497
Mar 18, 2026 $ 0.705
-0.26%
$ 35.25 million $ 85,497
Mar 17, 2026 $ 0.707
-0.37%
$ 35.35 million $ 140,925
Mar 16, 2026 $ 0.71
-0.19%
$ 35.38 million $ 118,104
Mar 15, 2026 $ 0.711
+0.78%
$ 35.55 million $ 100,387
Mar 14, 2026 $ 0.705
+0.30%
$ 35.24 million $ 119,197
Mar 13, 2026 $ 0.702
-20.34%
$ 35.14 million $ 175,616
Mar 12, 2026 $ 0.882
-11.86%
$ 44.09 million $ 498,984
Mar 11, 2026 $ 1
-22.09%
$ 49.86 million $ 788,616
Mar 10, 2026 $ 1.28
+0.10%
$ 64.18 million $ 1.02 million
Download