MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.335
+0.00%
$ 16.77 million $ 3,273
Yesterday $ 0.338
+4.22%
$ 16.88 million $ 257
Aug 10, 2026 $ 0.324
-17.06%
$ 16.2 million $ 1,292
Aug 9, 2026 $ 0.391
+10.66%
$ 19.53 million $ 2,210
Aug 8, 2026 $ 0.353
-1.40%
$ 17.65 million $ 1,869
Aug 7, 2026 $ 0.358
-6.32%
$ 17.9 million $ 996
Aug 6, 2026 $ 0.382
-11.88%
$ 19.11 million $ 8,103
Aug 5, 2026 $ 0.434
+6.37%
$ 21.68 million $ 11,528
Aug 4, 2026 $ 0.409
-2.36%
$ 20.4 million $ 16,644
Aug 3, 2026 $ 0.419
-3.38%
$ 21.04 million $ 17,172
Aug 2, 2026 $ 0.434
-6.69%
$ 21.75 million $ 31,900
Aug 1, 2026 $ 0.465
-0.45%
$ 23.24 million $ 36,764
Jul 31, 2026 $ 0.462
-3.33%
$ 23.36 million $ 33,167
Jul 30, 2026 $ 0.478
-3.44%
$ 23.89 million $ 32,977
Jul 29, 2026 $ 0.495
+0.31%
$ 24.76 million $ 46,128
Jul 28, 2026 $ 0.493
-1.68%
$ 24.66 million $ 33,400
Jul 27, 2026 $ 0.502
-0.49%
$ 25.09 million $ 46,083
Jul 26, 2026 $ 0.504
-1.94%
$ 25.23 million $ 49,660
Jul 25, 2026 $ 0.514
-0.03%
$ 25.72 million $ 50,353
Jul 24, 2026 $ 0.515
+0.81%
$ 25.72 million $ 45,503
Jul 23, 2026 $ 0.51
+1.82%
$ 25.5 million $ 32,274
Jul 22, 2026 $ 0.501
-0.94%
$ 25.09 million $ 28,325
Jul 21, 2026 $ 0.506
-0.52%
$ 25.3 million $ 28,906
Jul 20, 2026 $ 0.509
-0.33%
$ 25.43 million $ 29,063
Jul 19, 2026 $ 0.51
-2.39%
$ 25.52 million $ 31,831
Jul 18, 2026 $ 0.523
+1.66%
$ 26.15 million $ 27,789
Jul 17, 2026 $ 0.514
-0.55%
$ 25.71 million $ 28,899
Jul 16, 2026 $ 0.517
+0.73%
$ 25.86 million $ 28,318
Jul 15, 2026 $ 0.513
-3.09%
$ 25.63 million $ 29,515
Jul 14, 2026 $ 0.53
-5.58%
$ 26.5 million $ 29,332
Jul 13, 2026 $ 0.563
-9.66%
$ 26.93 million $ 24,432
Jul 12, 2026 $ 0.623
+6.39%
$ 31.17 million $ 40,669
Jul 11, 2026 $ 0.586
+1.01%
$ 29.19 million $ 45,533
Jul 10, 2026 $ 0.58
-5.47%
$ 29 million $ 47,761
Jul 9, 2026 $ 0.613
+15.13%
$ 30.7 million $ 43,056
Jul 8, 2026 $ 0.533
-8.08%
$ 26.64 million $ 27,067
Jul 7, 2026 $ 0.58
+0.42%
$ 28.94 million $ 52,206
Jul 6, 2026 $ 0.579
+12.57%
$ 28.87 million $ 34,584
Jul 5, 2026 $ 0.514
-6.44%
$ 25.73 million $ 29,617
Jul 4, 2026 $ 0.55
-0.91%
$ 27.47 million $ 30,544
Jul 3, 2026 $ 0.555
+0.65%
$ 27.72 million $ 31,877
Jul 2, 2026 $ 0.551
-7.25%
$ 27.77 million $ 34,445
Jul 1, 2026 $ 0.594
+1.57%
$ 29.72 million $ 49,893
Jun 30, 2026 $ 0.585
-0.48%
$ 29.26 million $ 31,712
Jun 29, 2026 $ 0.588
-1.07%
$ 29.4 million $ 57,458
Jun 28, 2026 $ 0.594
+1.10%
$ 29.72 million $ 45,058
Jun 27, 2026 $ 0.588
-2.81%
$ 29.39 million $ 47,446
Jun 26, 2026 $ 0.605
+0.64%
$ 30.24 million $ 48,849
Jun 25, 2026 $ 0.601
+0.47%
$ 30.05 million $ 47,002
Jun 24, 2026 $ 0.598
-0.37%
$ 29.91 million $ 76,308
Download