MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.599
+0.02%
$ 29.99 million $ 48,491
Yesterday $ 0.601
+0.47%
$ 30.05 million $ 47,002
Jun 24, 2026 $ 0.598
-0.37%
$ 29.91 million $ 76,308
Jun 23, 2026 $ 0.6
-0.63%
$ 30.02 million $ 119,445
Jun 22, 2026 $ 0.604
+0.31%
$ 30.21 million $ 133,353
Jun 21, 2026 $ 0.602
-3.99%
$ 30.12 million $ 204,857
Jun 20, 2026 $ 0.627
-1.84%
$ 31.37 million $ 333,007
Jun 19, 2026 $ 0.639
-2.90%
$ 31.95 million $ 309,665
Jun 18, 2026 $ 0.659
-2.76%
$ 32.93 million $ 363,326
Jun 17, 2026 $ 0.677
-8.00%
$ 33.86 million $ 471,360
Jun 16, 2026 $ 0.736
-0.09%
$ 36.81 million $ 541,602
Jun 15, 2026 $ 0.737
-0.29%
$ 36.84 million $ 589,074
Jun 14, 2026 $ 0.739
-0.59%
$ 36.95 million $ 685,537
Jun 13, 2026 $ 0.743
-1.05%
$ 37.19 million $ 809,904
Jun 12, 2026 $ 0.751
+0.65%
$ 37.53 million $ 864,342
Jun 11, 2026 $ 0.746
+4.18%
$ 37.29 million $ 853,347
Jun 10, 2026 $ 0.716
-0.27%
$ 35.79 million $ 833,964
Jun 9, 2026 $ 0.718
+4.82%
$ 35.89 million $ 813,359
Jun 8, 2026 $ 0.689
-1.23%
$ 34.45 million $ 818,506
Jun 7, 2026 $ 0.698
+0.09%
$ 34.89 million $ 748,735
Jun 6, 2026 $ 0.697
+0.07%
$ 34.85 million $ 702,493
Jun 5, 2026 $ 0.697
+0.50%
$ 34.83 million $ 695,457
Jun 4, 2026 $ 0.693
-1.89%
$ 34.65 million $ 709,489
Jun 3, 2026 $ 0.706
+3.40%
$ 35.32 million $ 742,060
Jun 2, 2026 $ 0.683
+0.09%
$ 34.16 million $ 738,621
Jun 1, 2026 $ 0.683
+0.25%
$ 34.13 million $ 765,459
May 31, 2026 $ 0.681
-0.13%
$ 34.11 million $ 767,560
May 30, 2026 $ 0.682
+0.29%
$ 34.08 million $ 797,404
May 29, 2026 $ 0.68
-0.13%
$ 34 million $ 799,933
May 28, 2026 $ 0.681
-0.58%
$ 34.01 million $ 798,548
May 27, 2026 $ 0.685
-0.64%
$ 34.24 million $ 875,848
May 26, 2026 $ 0.689
-9.51%
$ 34.41 million $ 927,789
May 25, 2026 $ 0.761
+0.65%
$ 38.06 million $ 1.02 million
May 24, 2026 $ 0.757
-0.18%
$ 37.81 million $ 879,314
May 23, 2026 $ 0.758
+0.59%
$ 37.93 million $ 876,251
May 22, 2026 $ 0.754
-0.87%
$ 37.7 million $ 903,429
May 21, 2026 $ 0.761
-0.02%
$ 38.03 million $ 897,179
May 20, 2026 $ 0.761
-0.81%
$ 38.03 million $ 1.12 million
May 19, 2026 $ 0.767
-0.36%
$ 38.35 million $ 1.36 million
May 18, 2026 $ 0.77
+1.39%
$ 38.47 million $ 1.37 million
May 17, 2026 $ 0.759
+0.54%
$ 37.94 million $ 1.33 million
May 16, 2026 $ 0.755
-0.37%
$ 37.75 million $ 1.35 million
May 15, 2026 $ 0.758
+0.12%
$ 37.89 million $ 1.34 million
May 14, 2026 $ 0.757
+1.07%
$ 37.85 million $ 1.33 million
May 13, 2026 $ 0.749
+1.05%
$ 37.45 million $ 1.22 million
May 12, 2026 $ 0.741
+0.21%
$ 37.06 million $ 1.28 million
May 11, 2026 $ 0.74
-0.99%
$ 36.98 million $ 1.39 million
May 10, 2026 $ 0.747
-0.48%
$ 37.35 million $ 1.4 million
May 9, 2026 $ 0.751
-1.43%
$ 37.53 million $ 1.39 million
May 8, 2026 $ 0.762
+1.12%
$ 38.08 million $ 1.19 million
Download