MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.608
+0.16%
$ 30.42 million $ 47,762
4:28 AM $ 0.607
+0.12%
$ 30.42 million $ 47,770
4:27 AM $ 0.607
-0.18%
$ 30.42 million $ 47,756
4:26 AM $ 0.608
-0.29%
$ 30.42 million $ 47,774
4:25 AM $ 0.609
-0.05%
$ 30.42 million $ 47,766
4:24 AM $ 0.61
+0.08%
$ 30.49 million $ 47,751
4:23 AM $ 0.609
+0.09%
$ 30.49 million $ 47,754
4:22 AM $ 0.609
+0.08%
$ 30.49 million $ 47,741
4:21 AM $ 0.608
-0.22%
$ 30.49 million $ 47,741
4:20 AM $ 0.61
+0.30%
$ 30.49 million $ 47,736
4:19 AM $ 0.608
-0.08%
$ 30.39 million $ 47,722
4:18 AM $ 0.608
+0.06%
$ 30.39 million $ 47,709
4:17 AM $ 0.608
+0.12%
$ 30.39 million $ 47,700
4:16 AM $ 0.607
+0.02%
$ 30.39 million $ 47,693
4:15 AM $ 0.607
-0.34%
$ 30.39 million $ 47,678
4:14 AM $ 0.609
-0.03%
$ 30.46 million $ 47,654
4:13 AM $ 0.609
+0.09%
$ 30.46 million $ 47,651
4:12 AM $ 0.609
-0.21%
$ 30.46 million $ 47,650
4:11 AM $ 0.61
-0.71%
$ 30.46 million $ 47,647
4:10 AM $ 0.614
-0.50%
$ 30.46 million $ 47,587
4:09 AM $ 0.618
+0.13%
$ 30.88 million $ 47,583
4:08 AM $ 0.617
+0.11%
$ 30.88 million $ 47,578
4:07 AM $ 0.616
+0.08%
$ 30.88 million $ 47,585
4:06 AM $ 0.616
-0.09%
$ 30.88 million $ 47,585
4:05 AM $ 0.616
+1.05%
$ 30.88 million $ 47,584
4:04 AM $ 0.61
-0.08%
$ 30.49 million $ 47,553
4:03 AM $ 0.61
-0.04%
$ 30.49 million $ 47,541
4:02 AM $ 0.61
+0.07%
$ 30.49 million $ 47,531
4:01 AM $ 0.61
+0.12%
$ 30.49 million $ 47,547
4:00 AM $ 0.609
-1.10%
$ 30.49 million $ 47,526
3:59 AM $ 0.616
-0.02%
$ 30.8 million $ 47,550
3:58 AM $ 0.616
+0.31%
$ 30.8 million $ 47,539
3:57 AM $ 0.614
-0.09%
$ 30.8 million $ 47,537
3:56 AM $ 0.615
+0.14%
$ 30.8 million $ 47,539
3:55 AM $ 0.614
+0.59%
$ 30.8 million $ 47,518
3:54 AM $ 0.61
-0.08%
$ 30.52 million $ 47,530
3:53 AM $ 0.611
-0.66%
$ 30.52 million $ 47,515
3:52 AM $ 0.61
-0.02%
$ 30.52 million $ 47,518
3:51 AM $ 0.61
-0.08%
$ 30.52 million $ 47,518
3:50 AM $ 0.611
-0.58%
$ 30.52 million $ 47,513
3:49 AM $ 0.614
-0.03%
$ 30.72 million $ 47,493
3:48 AM $ 0.615
+0.50%
$ 30.72 million $ 47,486
3:47 AM $ 0.611
-0.12%
$ 30.72 million $ 47,481
3:46 AM $ 0.612
-0.07%
$ 30.72 million $ 47,480
3:45 AM $ 0.613
+0.50%
$ 30.72 million $ 47,471
3:44 AM $ 0.61
+0.10%
$ 30.48 million $ 47,468
3:43 AM $ 0.609
+0.04%
$ 30.48 million $ 47,460
3:42 AM $ 0.609
-0.04%
$ 30.48 million $ 47,455
3:41 AM $ 0.609
+0.12%
$ 30.48 million $ 47,450
3:40 AM $ 0.608
+0.40%
$ 30.48 million $ 47,436
Download