MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.462
-21.01%
$ 23.36 million $ 970,399
Jun 2026 $ 0.585
-14.05%
$ 29.26 million $ 4.85 million
May 2026 $ 0.681
-2.91%
$ 34.11 million $ 14.34 million
Apr 2026 $ 0.7
+0.67%
$ 35.06 million $ 3.05 million
Mar 2026 $ 0.696
-48.29%
$ 34.78 million $ 12.23 million
Feb 2026 $ 1.35
-3.53%
$ 67.27 million $ 166.39 million
Jan 2026 $ 1.39
+2.90%
$ 69.77 million $ 12.75 million
Download