MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.391
-9.99%
$ 19.53 million $ 68,581
Jul 27 $ 0.434
-13.97%
$ 21.75 million $ 291,417
Jul 20 $ 0.504
-1.18%
$ 25.23 million $ 253,815
Jul 13 $ 0.51
-18.09%
$ 25.52 million $ 169,148
Jul 6 $ 0.586
+13.93%
$ 31.17 million $ 181,534
Jun 29 $ 0.514
-13.49%
$ 25.73 million $ 180,885
Jun 22 $ 0.588
-2.40%
$ 29.72 million $ 244,617
Jun 15 $ 0.627
-15.10%
$ 30.12 million $ 977,941
Jun 8 $ 0.743
+6.47%
$ 36.94 million $ 1.57 million
Jun 1 $ 0.697
+2.38%
$ 34.89 million $ 1.42 million
May 25 $ 0.682
-9.87%
$ 34.05 million $ 1.7 million
May 18 $ 0.758
-0.09%
$ 37.81 million $ 2.07 million
May 11 $ 0.755
+1.06%
$ 37.95 million $ 2.5 million
May 4 $ 0.751
+2.63%
$ 37.35 million $ 4.15 million
Apr 27 $ 0.716
+2.60%
$ 36.57 million $ 1.59 million
Apr 20 $ 0.695
-1.06%
$ 34.9 million $ 466,065
Apr 13 $ 0.7
-0.24%
$ 35.12 million $ 282,619
Apr 6 $ 0.697
-1.54%
$ 35.11 million $ 52,208
Mar 30 $ 0.708
-0.15%
$ 35.41 million $ 69,547
Mar 23 $ 0.709
+1.17%
$ 35.47 million $ 272,518
Mar 16 $ 0.7
-1.49%
$ 35.02 million $ 713,629
Mar 9 $ 0.705
-45.07%
$ 35.55 million $ 3.58 million
Mar 2 $ 1.28
-1.50%
$ 64.21 million $ 5.24 million
Feb 23 $ 1.3
-1.44%
$ 65.18 million $ 8.34 million
Feb 16 $ 1.33
+1.24%
$ 66.13 million $ 22.41 million
Feb 9 $ 1.32
-2.66%
$ 65.47 million $ 93.53 million
Feb 2 $ 1.34
-6.31%
$ 67.41 million $ 25.09 million
Jan 26 $ 1.4
+3.07%
$ 71.18 million $ 20.31 million
Download