MOVA Historical Data

MOVA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.695
-1.06%
$ 34.9 million $ 466,065
Apr 13 $ 0.7
-0.24%
$ 35.12 million $ 282,619
Apr 6 $ 0.697
-1.54%
$ 35.11 million $ 52,208
Mar 30 $ 0.708
-0.15%
$ 35.41 million $ 69,547
Mar 23 $ 0.709
+1.17%
$ 35.47 million $ 272,518
Mar 16 $ 0.7
-1.49%
$ 35.02 million $ 713,629
Mar 9 $ 0.705
-45.07%
$ 35.55 million $ 3.58 million
Mar 2 $ 1.28
-1.50%
$ 64.21 million $ 5.24 million
Feb 23 $ 1.3
-1.44%
$ 65.18 million $ 8.34 million
Feb 16 $ 1.33
+1.24%
$ 66.13 million $ 22.41 million
Feb 9 $ 1.32
-2.66%
$ 65.47 million $ 93.53 million
Feb 2 $ 1.34
-6.31%
$ 67.41 million $ 25.09 million
Jan 26 $ 1.4
+3.07%
$ 71.18 million $ 20.31 million
Download