MOVA Historical Data

MOVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.511
-0.05%
$ 25.54 million $ 51,162
Jul 25, 10 AM $ 0.511
+0.76%
$ 25.55 million $ 50,730
Jul 25, 9 AM $ 0.507
-0.06%
$ 25.36 million $ 50,667
Jul 25, 8 AM $ 0.507
-0.27%
$ 25.37 million $ 50,650
Jul 25, 7 AM $ 0.509
+0.48%
$ 25.44 million $ 50,773
Jul 25, 6 AM $ 0.506
-1.16%
$ 25.32 million $ 50,933
Jul 25, 5 AM $ 0.512
-0.57%
$ 25.62 million $ 50,680
Jul 25, 4 AM $ 0.515
+0.82%
$ 25.76 million $ 49,962
Jul 25, 3 AM $ 0.511
+0.68%
$ 25.55 million $ 49,439
Jul 25, 2 AM $ 0.508
-0.22%
$ 25.38 million $ 48,972
Jul 25, 1 AM $ 0.509
+0.18%
$ 25.44 million $ 48,414
Jul 25, 12 AM $ 0.508
-1.30%
$ 25.39 million $ 46,991
Jul 24, 11 PM $ 0.515
-0.13%
$ 25.73 million $ 45,503
Jul 24, 10 PM $ 0.515
+0.94%
$ 25.76 million $ 42,818
Jul 24, 9 PM $ 0.51
+0.55%
$ 25.52 million $ 42,240
Jul 24, 8 PM $ 0.508
-0.79%
$ 25.38 million $ 41,614
Jul 24, 7 PM $ 0.512
+0.20%
$ 25.58 million $ 41,106
Jul 24, 6 PM $ 0.511
+0.47%
$ 25.53 million $ 40,364
Jul 24, 5 PM $ 0.508
-0.55%
$ 25.41 million $ 39,631
Jul 24, 4 PM $ 0.511
-0.59%
$ 25.55 million $ 39,769
Jul 24, 3 PM $ 0.514
+1.86%
$ 25.7 million $ 39,455
Jul 24, 2 PM $ 0.505
-0.25%
$ 25.23 million $ 38,862
Jul 24, 1 PM $ 0.506
+0.94%
$ 25.3 million $ 38,624
Jul 24, 12 PM $ 0.501
-1.46%
$ 25.06 million $ 37,784
Jul 24, 11 AM $ 0.509
-0.28%
$ 25.44 million $ 36,844
Jul 24, 10 AM $ 0.51
+1.11%
$ 25.51 million $ 36,411
Jul 24, 9 AM $ 0.504
-0.57%
$ 25.22 million $ 35,734
Jul 24, 8 AM $ 0.507
-1.21%
$ 25.36 million $ 35,768
Jul 24, 7 AM $ 0.513
-1.23%
$ 25.67 million $ 35,094
Jul 24, 6 AM $ 0.52
+2.61%
$ 25.99 million $ 34,112
Jul 24, 5 AM $ 0.507
+0.10%
$ 25.34 million $ 33,783
Jul 24, 4 AM $ 0.506
+0.00%
$ 25.31 million $ 33,718
Jul 24, 3 AM $ 0.506
-0.89%
$ 25.31 million $ 33,310
Jul 24, 2 AM $ 0.511
-0.95%
$ 25.54 million $ 33,152
Jul 24, 1 AM $ 0.516
+0.16%
$ 25.78 million $ 33,020
Jul 24, 12 AM $ 0.515
+0.87%
$ 25.74 million $ 32,559
Jul 23, 11 PM $ 0.51
-0.29%
$ 25.52 million $ 32,274
Jul 23, 10 PM $ 0.512
-0.47%
$ 25.59 million $ 32,082
Jul 23, 9 PM $ 0.514
-0.99%
$ 25.72 million $ 32,221
Jul 23, 8 PM $ 0.519
+2.16%
$ 25.97 million $ 32,202
Jul 23, 7 PM $ 0.508
-0.93%
$ 25.42 million $ 32,112
Jul 23, 6 PM $ 0.513
-0.17%
$ 25.66 million $ 32,054
Jul 23, 5 PM $ 0.514
-0.46%
$ 25.7 million $ 31,998
Jul 23, 4 PM $ 0.518
+1.08%
$ 25.91 million $ 31,274
Jul 23, 3 PM $ 0.513
+3.27%
$ 25.63 million $ 30,904
Jul 23, 2 PM $ 0.496
-2.47%
$ 24.82 million $ 30,880
Jul 23, 1 PM $ 0.509
-0.42%
$ 25.45 million $ 30,108
Jul 23, 12 PM $ 0.511
-0.25%
$ 25.55 million $ 30,088
Jul 23, 11 AM $ 0.512
+0.98%
$ 25.62 million $ 30,155
Jul 23, 10 AM $ 0.507
-0.27%
$ 25.37 million $ 30,084