MOVA Historical Data

MOVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.699
+0.17%
$ 34.94 million $ 754,333
Jun 7, 11 PM $ 0.698
+0.31%
$ 34.89 million $ 748,735
Jun 7, 10 PM $ 0.696
+0.10%
$ 34.78 million $ 745,629
Jun 7, 9 PM $ 0.695
+0.07%
$ 34.75 million $ 744,567
Jun 7, 8 PM $ 0.694
-0.16%
$ 34.72 million $ 742,273
Jun 7, 7 PM $ 0.696
+0.04%
$ 34.8 million $ 740,935
Jun 7, 6 PM $ 0.696
+0.01%
$ 34.79 million $ 735,895
Jun 7, 5 PM $ 0.696
+0.06%
$ 34.79 million $ 728,057
Jun 7, 4 PM $ 0.695
-0.02%
$ 34.77 million $ 722,935
Jun 7, 3 PM $ 0.695
+0.12%
$ 34.77 million $ 716,722
Jun 7, 2 PM $ 0.695
+0.18%
$ 34.73 million $ 710,008
Jun 7, 1 PM $ 0.693
-0.10%
$ 34.66 million $ 701,940
Jun 7, 12 PM $ 0.694
-0.20%
$ 34.7 million $ 698,630
Jun 7, 11 AM $ 0.695
+0.20%
$ 34.77 million $ 697,870
Jun 7, 10 AM $ 0.694
-0.53%
$ 34.7 million $ 694,221
Jun 7, 9 AM $ 0.698
+0.17%
$ 34.89 million $ 693,152
Jun 7, 8 AM $ 0.697
+0.00%
$ 34.83 million $ 694,133
Jun 7, 7 AM $ 0.697
+0.20%
$ 34.83 million $ 694,234
Jun 7, 6 AM $ 0.695
+0.03%
$ 34.75 million $ 693,166
Jun 7, 5 AM $ 0.695
-0.34%
$ 34.74 million $ 695,389
Jun 7, 4 AM $ 0.697
+0.33%
$ 34.86 million $ 700,540
Jun 7, 3 AM $ 0.695
-0.35%
$ 34.75 million $ 701,995
Jun 7, 2 AM $ 0.697
-0.13%
$ 34.87 million $ 704,483
Jun 7, 1 AM $ 0.698
+0.28%
$ 34.91 million $ 701,237
Jun 7, 12 AM $ 0.696
-0.12%
$ 34.81 million $ 702,928
Jun 6, 11 PM $ 0.697
+0.55%
$ 34.85 million $ 702,493
Jun 6, 10 PM $ 0.693
-0.08%
$ 34.66 million $ 696,849
Jun 6, 9 PM $ 0.694
-0.14%
$ 34.69 million $ 693,880
Jun 6, 8 PM $ 0.695
+0.04%
$ 34.73 million $ 690,502
Jun 6, 7 PM $ 0.694
-0.21%
$ 34.72 million $ 691,001
Jun 6, 6 PM $ 0.696
+0.02%
$ 34.79 million $ 692,346
Jun 6, 5 PM $ 0.696
+0.31%
$ 34.78 million $ 695,329
Jun 6, 4 PM $ 0.694
+0.11%
$ 34.68 million $ 696,205
Jun 6, 3 PM $ 0.693
-0.16%
$ 34.64 million $ 695,336
Jun 6, 2 PM $ 0.694
-0.13%
$ 34.69 million $ 697,156
Jun 6, 1 PM $ 0.695
-0.10%
$ 34.75 million $ 700,841
Jun 6, 12 PM $ 0.696
+0.10%
$ 34.8 million $ 705,343
Jun 6, 11 AM $ 0.695
+0.00%
$ 34.77 million $ 704,606
Jun 6, 10 AM $ 0.695
+0.03%
$ 34.77 million $ 704,501
Jun 6, 9 AM $ 0.695
-0.26%
$ 34.76 million $ 704,860
Jun 6, 8 AM $ 0.697
-0.16%
$ 34.84 million $ 704,612
Jun 6, 7 AM $ 0.698
+0.06%
$ 34.9 million $ 700,662
Jun 6, 6 AM $ 0.698
-0.08%
$ 34.88 million $ 702,008
Jun 6, 5 AM $ 0.699
+0.08%
$ 34.93 million $ 696,398
Jun 6, 4 AM $ 0.698
+0.07%
$ 34.91 million $ 693,697
Jun 6, 3 AM $ 0.698
+0.01%
$ 34.88 million $ 691,326
Jun 6, 2 AM $ 0.698
+0.28%
$ 34.88 million $ 692,128
Jun 6, 1 AM $ 0.696
-0.18%
$ 34.79 million $ 693,211
Jun 6, 12 AM $ 0.697
+0.05%
$ 34.84 million $ 693,317
Jun 5, 11 PM $ 0.697
+0.37%
$ 34.83 million $ 695,457