MOVA Historical Data

MOVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.704
+0.87%
$ 35.22 million $ 10,768
Apr 10, 6 AM $ 0.698
-1.39%
$ 34.92 million $ 10,194
Apr 10, 5 AM $ 0.708
+0.05%
$ 35.41 million $ 9,938
Apr 10, 4 AM $ 0.708
+0.14%
$ 35.4 million $ 9,455
Apr 10, 3 AM $ 0.707
-0.20%
$ 35.35 million $ 8,732
Apr 10, 2 AM $ 0.708
+0.05%
$ 35.42 million $ 8,252
Apr 10, 1 AM $ 0.708
+0.06%
$ 35.4 million $ 7,915
Apr 10, 12 AM $ 0.708
+0.02%
$ 35.38 million $ 7,792
Apr 9, 11 PM $ 0.707
-0.25%
$ 35.37 million $ 7,503
Apr 9, 10 PM $ 0.709
-0.08%
$ 35.46 million $ 7,505
Apr 9, 9 PM $ 0.71
-0.11%
$ 35.49 million $ 7,672
Apr 9, 8 PM $ 0.711
-0.15%
$ 35.53 million $ 7,686
Apr 9, 7 PM $ 0.712
-0.18%
$ 35.58 million $ 7,955
Apr 9, 6 PM $ 0.713
+0.31%
$ 35.65 million $ 7,900
Apr 9, 5 PM $ 0.711
+0.16%
$ 35.54 million $ 8,096
Apr 9, 4 PM $ 0.71
-0.28%
$ 35.48 million $ 8,214
Apr 9, 3 PM $ 0.712
+0.43%
$ 35.58 million $ 8,327
Apr 9, 2 PM $ 0.709
-0.43%
$ 35.43 million $ 7,924
Apr 9, 1 PM $ 0.712
+0.31%
$ 35.58 million $ 7,338
Apr 9, 12 PM $ 0.709
-0.16%
$ 35.47 million $ 7,140
Apr 9, 11 AM $ 0.711
+0.41%
$ 35.53 million $ 6,844
Apr 9, 10 AM $ 0.708
-0.54%
$ 35.38 million $ 6,902
Apr 9, 9 AM $ 0.711
-0.06%
$ 35.57 million $ 7,045
Apr 9, 8 AM $ 0.712
-0.15%
$ 35.6 million $ 7,050
Apr 9, 7 AM $ 0.713
+0.13%
$ 35.65 million $ 7,114
Apr 9, 6 AM $ 0.712
+0.27%
$ 35.6 million $ 7,404
Apr 9, 5 AM $ 0.71
+0.06%
$ 35.5 million $ 7,179
Apr 9, 4 AM $ 0.71
-0.36%
$ 35.48 million $ 7,356
Apr 9, 3 AM $ 0.712
+0.16%
$ 35.61 million $ 7,534
Apr 9, 2 AM $ 0.711
+0.15%
$ 35.56 million $ 7,442
Apr 9, 1 AM $ 0.71
+0.05%
$ 35.5 million $ 7,361
Apr 9, 12 AM $ 0.71
+0.13%
$ 35.48 million $ 7,619
Apr 8, 11 PM $ 0.709
-0.23%
$ 35.44 million $ 7,720
Apr 8, 10 PM $ 0.71
+0.13%
$ 35.52 million $ 7,771
Apr 8, 9 PM $ 0.71
+0.12%
$ 35.48 million $ 8,079
Apr 8, 8 PM $ 0.709
-0.05%
$ 35.43 million $ 8,353
Apr 8, 7 PM $ 0.709
+0.06%
$ 35.45 million $ 8,400
Apr 8, 6 PM $ 0.709
-0.48%
$ 35.43 million $ 8,595
Apr 8, 5 PM $ 0.713
+0.02%
$ 35.63 million $ 8,691
Apr 8, 4 PM $ 0.712
+0.29%
$ 35.62 million $ 8,717
Apr 8, 3 PM $ 0.71
+0.33%
$ 35.52 million $ 8,515
Apr 8, 2 PM $ 0.708
-0.05%
$ 35.4 million $ 8,562
Apr 8, 1 PM $ 0.708
-0.63%
$ 35.42 million $ 8,693
Apr 8, 12 PM $ 0.713
+0.34%
$ 35.64 million $ 9,050
Apr 8, 11 AM $ 0.71
+0.02%
$ 35.52 million $ 9,342
Apr 8, 10 AM $ 0.71
-0.13%
$ 35.51 million $ 9,592
Apr 8, 9 AM $ 0.711
+0.22%
$ 35.56 million $ 9,711
Apr 8, 8 AM $ 0.71
-0.39%
$ 35.48 million $ 10,046
Apr 8, 7 AM $ 0.712
+0.10%
$ 35.62 million $ 10,149
Apr 8, 6 AM $ 0.712
+0.16%
$ 35.58 million $ 10,007