MOVA Historical Data

MOVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.507
-0.27%
$ 25.37 million $ 30,084
Jul 23, 9 AM $ 0.509
+1.39%
$ 25.44 million $ 29,891
Jul 23, 8 AM $ 0.502
-1.18%
$ 25.09 million $ 29,057
Jul 23, 7 AM $ 0.508
+1.13%
$ 25.4 million $ 28,852
Jul 23, 6 AM $ 0.502
-1.13%
$ 25.11 million $ 28,663
Jul 23, 5 AM $ 0.508
+0.08%
$ 25.4 million $ 28,582
Jul 23, 4 AM $ 0.508
+1.65%
$ 25.38 million $ 28,509
Jul 23, 3 AM $ 0.499
-1.46%
$ 24.97 million $ 28,347
Jul 23, 2 AM $ 0.506
+0.10%
$ 25.29 million $ 28,211
Jul 23, 1 AM $ 0.505
+0.33%
$ 25.26 million $ 28,003
Jul 23, 12 AM $ 0.504
+0.47%
$ 25.18 million $ 28,231
Jul 22, 11 PM $ 0.501
-1.84%
$ 25.07 million $ 28,325
Jul 22, 10 PM $ 0.511
+1.36%
$ 25.54 million $ 28,304
Jul 22, 9 PM $ 0.504
-1.33%
$ 25.21 million $ 28,067
Jul 22, 8 PM $ 0.511
+1.89%
$ 25.54 million $ 28,048
Jul 22, 7 PM $ 0.501
-0.25%
$ 25.06 million $ 28,055
Jul 22, 6 PM $ 0.503
-1.43%
$ 25.13 million $ 28,080
Jul 22, 5 PM $ 0.51
+1.35%
$ 25.49 million $ 28,114
Jul 22, 4 PM $ 0.503
-1.49%
$ 25.13 million $ 28,102
Jul 22, 3 PM $ 0.51
+0.73%
$ 25.51 million $ 28,192
Jul 22, 2 PM $ 0.506
-0.47%
$ 25.32 million $ 28,061
Jul 22, 1 PM $ 0.509
-1.97%
$ 25.44 million $ 28,075
Jul 22, 12 PM $ 0.519
+2.62%
$ 25.95 million $ 28,182
Jul 22, 11 AM $ 0.506
+0.24%
$ 25.29 million $ 28,053
Jul 22, 10 AM $ 0.505
-1.53%
$ 25.23 million $ 28,229
Jul 22, 9 AM $ 0.512
+2.04%
$ 25.62 million $ 28,316
Jul 22, 8 AM $ 0.502
-2.35%
$ 25.11 million $ 28,177
Jul 22, 7 AM $ 0.514
+1.94%
$ 25.72 million $ 28,143
Jul 22, 6 AM $ 0.505
-0.69%
$ 25.23 million $ 28,295
Jul 22, 5 AM $ 0.508
+1.20%
$ 25.4 million $ 28,331
Jul 22, 4 AM $ 0.502
-0.28%
$ 25.1 million $ 28,468
Jul 22, 3 AM $ 0.503
-0.40%
$ 25.17 million $ 28,712
Jul 22, 2 AM $ 0.505
-1.20%
$ 25.27 million $ 28,899
Jul 22, 1 AM $ 0.512
+0.81%
$ 25.58 million $ 29,033
Jul 22, 12 AM $ 0.507
+0.26%
$ 25.37 million $ 28,895
Jul 21, 11 PM $ 0.506
-0.03%
$ 25.3 million $ 28,906
Jul 21, 10 PM $ 0.506
+0.33%
$ 25.31 million $ 28,953
Jul 21, 9 PM $ 0.505
-1.14%
$ 25.23 million $ 28,996
Jul 21, 8 PM $ 0.51
+0.19%
$ 25.52 million $ 28,983
Jul 21, 7 PM $ 0.509
-0.10%
$ 25.47 million $ 29,048
Jul 21, 6 PM $ 0.51
-1.00%
$ 25.5 million $ 28,968
Jul 21, 5 PM $ 0.515
+1.02%
$ 25.75 million $ 28,828
Jul 21, 4 PM $ 0.51
+1.70%
$ 25.49 million $ 28,989
Jul 21, 3 PM $ 0.501
-1.41%
$ 25.07 million $ 28,843
Jul 21, 2 PM $ 0.508
-2.17%
$ 25.42 million $ 28,760
Jul 21, 1 PM $ 0.52
+0.95%
$ 25.99 million $ 28,677
Jul 21, 12 PM $ 0.515
-0.44%
$ 25.74 million $ 28,735
Jul 21, 11 AM $ 0.517
+1.23%
$ 25.86 million $ 28,765
Jul 21, 10 AM $ 0.511
-1.51%
$ 25.54 million $ 28,788
Jul 21, 9 AM $ 0.519
+0.36%
$ 25.93 million $ 28,976