MOVA Historical Data

MOVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.712
+0.16%
$ 35.58 million $ 10,007
Apr 8, 5 AM $ 0.711
+0.10%
$ 35.53 million $ 10,119
Apr 8, 4 AM $ 0.71
+0.13%
$ 35.49 million $ 9,963
Apr 8, 3 AM $ 0.709
-0.12%
$ 35.45 million $ 9,818
Apr 8, 2 AM $ 0.71
-0.37%
$ 35.49 million $ 9,675
Apr 8, 1 AM $ 0.712
+0.23%
$ 35.62 million $ 9,681
Apr 8, 12 AM $ 0.711
-0.15%
$ 35.54 million $ 9,587
Apr 7, 11 PM $ 0.712
-0.54%
$ 35.59 million $ 9,578
Apr 7, 10 PM $ 0.716
+0.40%
$ 35.78 million $ 9,754
Apr 7, 9 PM $ 0.713
+0.39%
$ 35.64 million $ 9,282
Apr 7, 8 PM $ 0.71
-0.09%
$ 35.5 million $ 9,101
Apr 7, 7 PM $ 0.711
+0.28%
$ 35.53 million $ 8,876
Apr 7, 6 PM $ 0.709
-0.10%
$ 35.43 million $ 8,762
Apr 7, 5 PM $ 0.709
-0.01%
$ 35.47 million $ 8,622
Apr 7, 4 PM $ 0.709
-0.12%
$ 35.47 million $ 8,529
Apr 7, 3 PM $ 0.71
-0.17%
$ 35.51 million $ 8,470
Apr 7, 2 PM $ 0.711
+0.30%
$ 35.57 million $ 8,683
Apr 7, 1 PM $ 0.709
-0.42%
$ 35.47 million $ 8,528
Apr 7, 12 PM $ 0.712
+0.04%
$ 35.62 million $ 8,091
Apr 7, 11 AM $ 0.712
+0.07%
$ 35.6 million $ 7,884
Apr 7, 10 AM $ 0.711
+0.40%
$ 35.57 million $ 8,021
Apr 7, 9 AM $ 0.709
-0.16%
$ 35.43 million $ 7,598
Apr 7, 8 AM $ 0.71
+0.17%
$ 35.49 million $ 7,303
Apr 7, 7 AM $ 0.709
-0.72%
$ 35.43 million $ 7,051
Apr 7, 6 AM $ 0.714
+0.27%
$ 35.69 million $ 6,966
Apr 7, 5 AM $ 0.712
-0.19%
$ 35.59 million $ 6,923
Apr 7, 4 AM $ 0.713
+0.33%
$ 35.66 million $ 6,808
Apr 7, 3 AM $ 0.711
-0.20%
$ 35.54 million $ 6,739
Apr 7, 2 AM $ 0.712
+0.32%
$ 35.62 million $ 6,738
Apr 7, 1 AM $ 0.71
-0.21%
$ 35.5 million $ 6,817
Apr 7, 12 AM $ 0.711
-0.06%
$ 35.57 million $ 6,703
Apr 6, 11 PM $ 0.712
+0.14%
$ 35.6 million $ 6,794
Apr 6, 10 PM $ 0.711
+0.09%
$ 35.55 million $ 6,624
Apr 6, 9 PM $ 0.71
-0.08%
$ 35.52 million $ 7,433
Apr 6, 8 PM $ 0.711
-0.15%
$ 35.54 million $ 7,851
Apr 6, 7 PM $ 0.712
+0.18%
$ 35.6 million $ 8,424
Apr 6, 6 PM $ 0.711
-0.09%
$ 35.54 million $ 8,700
Apr 6, 5 PM $ 0.711
+0.11%
$ 35.57 million $ 8,978
Apr 6, 4 PM $ 0.711
+0.09%
$ 35.53 million $ 8,997
Apr 6, 3 PM $ 0.71
+0.29%
$ 35.51 million $ 9,057
Apr 6, 2 PM $ 0.708
+0.56%
$ 35.41 million $ 8,985
Apr 6, 1 PM $ 0.704
-0.35%
$ 35.22 million $ 8,872
Apr 6, 12 PM $ 0.707
-0.20%
$ 35.34 million $ 9,032
Apr 6, 11 AM $ 0.708
+0.07%
$ 35.41 million $ 9,142
Apr 6, 10 AM $ 0.708
+0.22%
$ 35.39 million $ 8,590
Apr 6, 9 AM $ 0.706
+0.11%
$ 35.31 million $ 8,617
Apr 6, 8 AM $ 0.705
-0.31%
$ 35.27 million $ 8,521
Apr 6, 7 AM $ 0.708
-0.02%
$ 35.38 million $ 8,472
Apr 6, 6 AM $ 0.708
-0.38%
$ 35.39 million $ 8,765
Apr 6, 5 AM $ 0.71
+0.23%
$ 35.52 million $ 9,988