MOVA Historical Data

MOVA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.697
+0.37%
$ 34.83 million $ 695,457
Jun 5, 10 PM $ 0.694
+0.05%
$ 34.7 million $ 697,028
Jun 5, 9 PM $ 0.694
-0.27%
$ 34.68 million $ 695,470
Jun 5, 8 PM $ 0.696
-0.13%
$ 34.79 million $ 698,112
Jun 5, 7 PM $ 0.697
+0.38%
$ 34.84 million $ 698,778
Jun 5, 6 PM $ 0.694
-0.16%
$ 34.71 million $ 698,111
Jun 5, 5 PM $ 0.695
-0.24%
$ 34.76 million $ 696,826
Jun 5, 4 PM $ 0.697
+0.18%
$ 34.85 million $ 696,422
Jun 5, 3 PM $ 0.696
-0.38%
$ 34.78 million $ 695,299
Jun 5, 2 PM $ 0.698
+0.23%
$ 34.92 million $ 691,584
Jun 5, 1 PM $ 0.697
-0.16%
$ 34.83 million $ 689,887
Jun 5, 12 PM $ 0.698
-0.03%
$ 34.88 million $ 686,849
Jun 5, 11 AM $ 0.698
+0.10%
$ 34.89 million $ 685,997
Jun 5, 10 AM $ 0.697
+0.08%
$ 34.86 million $ 685,130
Jun 5, 9 AM $ 0.697
-0.02%
$ 34.83 million $ 683,504
Jun 5, 8 AM $ 0.697
+0.11%
$ 34.84 million $ 683,451
Jun 5, 7 AM $ 0.696
+0.38%
$ 34.8 million $ 685,984
Jun 5, 6 AM $ 0.693
+0.07%
$ 34.67 million $ 687,243
Jun 5, 5 AM $ 0.693
-0.22%
$ 34.64 million $ 693,857
Jun 5, 4 AM $ 0.694
-0.21%
$ 34.72 million $ 694,899
Jun 5, 3 AM $ 0.696
-0.04%
$ 34.79 million $ 697,570
Jun 5, 2 AM $ 0.696
+0.34%
$ 34.81 million $ 699,986
Jun 5, 1 AM $ 0.694
+0.17%
$ 34.69 million $ 702,253
Jun 5, 12 AM $ 0.693
-0.06%
$ 34.63 million $ 707,426
Jun 4, 11 PM $ 0.693
-0.10%
$ 34.65 million $ 709,489
Jun 4, 10 PM $ 0.694
+0.07%
$ 34.69 million $ 714,079
Jun 4, 9 PM $ 0.693
-0.13%
$ 34.67 million $ 717,137
Jun 4, 8 PM $ 0.694
-0.45%
$ 34.71 million $ 717,204
Jun 4, 7 PM $ 0.697
+0.19%
$ 34.86 million $ 720,144
Jun 4, 6 PM $ 0.696
-0.41%
$ 34.8 million $ 721,528
Jun 4, 5 PM $ 0.699
+0.05%
$ 34.94 million $ 724,903
Jun 4, 4 PM $ 0.698
+0.10%
$ 34.92 million $ 726,584
Jun 4, 3 PM $ 0.697
-0.16%
$ 34.86 million $ 732,930
Jun 4, 2 PM $ 0.698
+0.06%
$ 34.92 million $ 734,787
Jun 4, 1 PM $ 0.698
+0.10%
$ 34.9 million $ 741,019
Jun 4, 12 PM $ 0.698
+0.21%
$ 34.88 million $ 741,910
Jun 4, 11 AM $ 0.696
+0.06%
$ 34.81 million $ 743,065
Jun 4, 10 AM $ 0.695
+0.13%
$ 34.76 million $ 744,482
Jun 4, 9 AM $ 0.694
-0.24%
$ 34.72 million $ 746,341
Jun 4, 8 AM $ 0.695
-0.22%
$ 34.77 million $ 747,951
Jun 4, 7 AM $ 0.697
+0.03%
$ 34.85 million $ 750,077
Jun 4, 6 AM $ 0.697
+0.16%
$ 34.83 million $ 750,332
Jun 4, 5 AM $ 0.696
-0.46%
$ 34.78 million $ 749,929
Jun 4, 4 AM $ 0.699
-0.26%
$ 34.94 million $ 750,750
Jun 4, 3 AM $ 0.701
-1.05%
$ 35.03 million $ 750,430
Jun 4, 2 AM $ 0.708
+0.05%
$ 35.4 million $ 748,234
Jun 4, 1 AM $ 0.708
-0.27%
$ 35.39 million $ 746,838
Jun 4, 12 AM $ 0.71
+0.46%
$ 35.48 million $ 742,330
Jun 3, 11 PM $ 0.706
+0.28%
$ 35.32 million $ 742,060
Jun 3, 10 PM $ 0.704
-0.78%
$ 35.22 million $ 739,510