MOVA Historical Data

MOVA Page 11
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.603
+0.03%
$ 29.61 million $ 47,594
11:46 AM $ 0.603
+0.00%
$ 29.61 million $ 47,599
11:45 AM $ 0.603
-0.02%
$ 29.61 million $ 47,604
11:44 AM $ 0.603
+1.69%
$ 30.15 million $ 47,608
11:43 AM $ 0.593
+0.09%
$ 30.15 million $ 47,678
11:42 AM $ 0.593
-0.10%
$ 30.15 million $ 47,670
11:41 AM $ 0.593
+0.08%
$ 30.15 million $ 47,683
11:40 AM $ 0.593
-0.07%
$ 30.15 million $ 47,695
11:39 AM $ 0.593
-0.69%
$ 29.65 million $ 47,702
11:38 AM $ 0.597
+0.08%
$ 29.65 million $ 47,702
11:37 AM $ 0.597
+0.09%
$ 29.65 million $ 47,679
11:36 AM $ 0.596
+0.03%
$ 29.65 million $ 47,668
11:35 AM $ 0.596
+0.01%
$ 29.65 million $ 47,681
11:34 AM $ 0.596
-0.19%
$ 29.8 million $ 47,706
11:33 AM $ 0.597
-0.03%
$ 29.8 million $ 47,699
11:32 AM $ 0.597
-0.07%
$ 29.8 million $ 47,699
11:31 AM $ 0.598
+0.04%
$ 29.8 million $ 47,698
11:30 AM $ 0.598
-0.08%
$ 29.8 million $ 47,699
11:29 AM $ 0.598
+0.42%
$ 29.9 million $ 47,691
11:28 AM $ 0.596
-0.19%
$ 29.9 million $ 32,178
11:27 AM $ 0.597
+0.07%
$ 29.9 million $ 32,180
11:26 AM $ 0.596
-0.08%
$ 29.9 million $ 32,173
11:25 AM $ 0.597
+0.02%
$ 29.9 million $ 32,173
11:24 AM $ 0.597
-1.06%
$ 29.83 million $ 32,156
11:23 AM $ 0.603
+0.15%
$ 29.83 million $ 47,711
11:22 AM $ 0.602
-0.12%
$ 29.83 million $ 47,723
11:21 AM $ 0.603
-0.06%
$ 29.83 million $ 47,723
11:20 AM $ 0.603
+0.06%
$ 29.83 million $ 47,694
11:19 AM $ 0.603
+0.56%
$ 30.14 million $ 47,814
11:18 AM $ 0.6
-0.17%
$ 30.14 million $ 47,805
11:17 AM $ 0.601
-0.08%
$ 30.14 million $ 47,805
11:16 AM $ 0.601
-0.11%
$ 30.14 million $ 47,808
11:15 AM $ 0.602
+0.03%
$ 30.14 million $ 47,799
11:14 AM $ 0.601
-1.06%
$ 30.07 million $ 47,815
11:13 AM $ 0.608
-0.01%
$ 30.07 million $ 47,815
11:12 AM $ 0.608
+0.04%
$ 30.07 million $ 47,806
11:11 AM $ 0.608
+0.06%
$ 30.07 million $ 47,833
11:10 AM $ 0.607
-0.13%
$ 30.07 million $ 47,835
11:09 AM $ 0.608
+0.24%
$ 30.4 million $ 47,828
11:08 AM $ 0.607
-0.04%
$ 30.4 million $ 47,867
11:07 AM $ 0.607
-0.03%
$ 30.4 million $ 47,871
11:06 AM $ 0.607
+0.09%
$ 30.4 million $ 47,884
11:05 AM $ 0.606
-0.04%
$ 30.4 million $ 47,892
11:04 AM $ 0.607
+0.67%
$ 30.33 million $ 47,902
11:03 AM $ 0.603
+0.00%
$ 30.33 million $ 47,884
11:02 AM $ 0.603
+0.08%
$ 30.33 million $ 47,923
11:01 AM $ 0.602
-0.03%
$ 30.33 million $ 47,918
11:00 AM $ 0.602
+0.11%
$ 30.33 million $ 47,922
10:59 AM $ 0.602
-0.89%
$ 30.08 million $ 47,927
10:58 AM $ 0.607
-0.02%
$ 30.08 million $ 47,944