MOVA Historical Data

MOVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.709
+0.09%
$ 35.44 million $ 10,267
Apr 6, 3 AM $ 0.708
+0.13%
$ 35.41 million $ 10,501
Apr 6, 2 AM $ 0.707
+0.18%
$ 35.36 million $ 10,505
Apr 6, 1 AM $ 0.706
-0.01%
$ 35.3 million $ 10,434
Apr 6, 12 AM $ 0.706
-0.31%
$ 35.3 million $ 10,390
Apr 5, 11 PM $ 0.708
-0.63%
$ 35.41 million $ 10,223
Apr 5, 10 PM $ 0.713
+2.29%
$ 35.63 million $ 10,086
Apr 5, 9 PM $ 0.697
-2.19%
$ 34.84 million $ 9,216
Apr 5, 8 PM $ 0.712
+0.79%
$ 35.61 million $ 6,592
Apr 5, 7 PM $ 0.707
-0.03%
$ 35.33 million $ 8,343
Apr 5, 6 PM $ 0.707
+0.05%
$ 35.34 million $ 7,922
Apr 5, 5 PM $ 0.706
+0.13%
$ 35.32 million $ 7,820
Apr 5, 4 PM $ 0.705
-0.01%
$ 35.27 million $ 7,983
Apr 5, 3 PM $ 0.706
-0.34%
$ 35.28 million $ 7,898
Apr 5, 2 PM $ 0.708
+0.32%
$ 35.39 million $ 7,658
Apr 5, 1 PM $ 0.705
+0.15%
$ 35.27 million $ 7,787
Apr 5, 12 PM $ 0.704
-0.52%
$ 35.22 million $ 7,967
Apr 5, 11 AM $ 0.708
+0.07%
$ 35.4 million $ 7,906
Apr 5, 10 AM $ 0.708
+0.34%
$ 35.38 million $ 7,926
Apr 5, 9 AM $ 0.705
+0.25%
$ 35.26 million $ 8,125
Apr 5, 8 AM $ 0.703
-0.24%
$ 35.17 million $ 8,197
Apr 5, 7 AM $ 0.705
-0.62%
$ 35.26 million $ 8,369
Apr 5, 6 AM $ 0.71
-0.21%
$ 35.48 million $ 8,360
Apr 5, 5 AM $ 0.711
+0.18%
$ 35.56 million $ 6,906
Apr 5, 4 AM $ 0.71
-0.53%
$ 35.49 million $ 6,673
Apr 5, 3 AM $ 0.714
+0.36%
$ 35.68 million $ 6,643
Apr 5, 2 AM $ 0.711
+0.56%
$ 35.55 million $ 6,612
Apr 5, 1 AM $ 0.707
-0.36%
$ 35.35 million $ 6,609
Apr 5, 12 AM $ 0.71
+0.18%
$ 35.48 million $ 6,574
Apr 4, 11 PM $ 0.708
-0.06%
$ 35.42 million $ 6,821
Apr 4, 10 PM $ 0.709
-0.03%
$ 35.44 million $ 7,062
Apr 4, 9 PM $ 0.709
-0.09%
$ 35.45 million $ 7,112
Apr 4, 8 PM $ 0.71
-0.18%
$ 35.48 million $ 7,050
Apr 4, 7 PM $ 0.711
+0.13%
$ 35.55 million $ 7,111
Apr 4, 6 PM $ 0.71
+0.23%
$ 35.5 million $ 7,277
Apr 4, 5 PM $ 0.708
-0.19%
$ 35.42 million $ 7,177
Apr 4, 4 PM $ 0.71
-0.04%
$ 35.48 million $ 7,437
Apr 4, 3 PM $ 0.71
+0.43%
$ 35.5 million $ 7,600
Apr 4, 2 PM $ 0.707
-0.48%
$ 35.34 million $ 7,685
Apr 4, 1 PM $ 0.71
-0.19%
$ 35.52 million $ 7,807
Apr 4, 12 PM $ 0.712
+0.52%
$ 35.58 million $ 7,559
Apr 4, 11 AM $ 0.708
-0.01%
$ 35.4 million $ 7,437
Apr 4, 10 AM $ 0.708
+0.07%
$ 35.4 million $ 7,691
Apr 4, 9 AM $ 0.708
+0.10%
$ 35.38 million $ 8,514
Apr 4, 8 AM $ 0.707
-0.36%
$ 35.35 million $ 8,714
Apr 4, 7 AM $ 0.709
+0.23%
$ 35.47 million $ 8,627
Apr 4, 6 AM $ 0.708
+0.35%
$ 35.39 million $ 8,813
Apr 4, 5 AM $ 0.705
-0.03%
$ 35.27 million $ 9,066
Apr 4, 4 AM $ 0.706
-0.63%
$ 35.28 million $ 9,067
Apr 4, 3 AM $ 0.71
+0.35%
$ 35.5 million $ 9,204