MOVA Historical Data

MOVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.517
+1.90%
$ 25.84 million $ 29,058
Jul 21, 7 AM $ 0.507
-0.78%
$ 25.36 million $ 29,170
Jul 21, 6 AM $ 0.511
-0.38%
$ 25.56 million $ 29,263
Jul 21, 5 AM $ 0.513
+0.64%
$ 25.66 million $ 29,281
Jul 21, 4 AM $ 0.51
-0.24%
$ 25.49 million $ 29,317
Jul 21, 3 AM $ 0.511
-0.63%
$ 25.55 million $ 29,156
Jul 21, 2 AM $ 0.514
+0.45%
$ 25.72 million $ 28,985
Jul 21, 1 AM $ 0.512
+0.48%
$ 25.6 million $ 28,908
Jul 21, 12 AM $ 0.51
+0.16%
$ 25.48 million $ 29,262
Jul 20, 11 PM $ 0.509
+0.39%
$ 25.44 million $ 29,063
Jul 20, 10 PM $ 0.507
+0.31%
$ 25.34 million $ 29,240
Jul 20, 9 PM $ 0.505
-0.56%
$ 25.26 million $ 30,286
Jul 20, 8 PM $ 0.508
-0.45%
$ 25.4 million $ 30,733
Jul 20, 7 PM $ 0.51
-0.95%
$ 25.51 million $ 31,381
Jul 20, 6 PM $ 0.515
+1.13%
$ 25.76 million $ 31,565
Jul 20, 5 PM $ 0.509
-4.39%
$ 25.47 million $ 28,629
Jul 20, 4 PM $ 0.533
+0.10%
$ 26.64 million $ 18,357
Jul 20, 3 PM $ 0.532
+2.54%
$ 26.61 million $ 18,264
Jul 20, 2 PM $ 0.519
-1.40%
$ 25.95 million $ 31,969
Jul 20, 1 PM $ 0.526
-1.01%
$ 26.32 million $ 31,993
Jul 20, 12 PM $ 0.532
+1.44%
$ 26.59 million $ 32,298
Jul 20, 11 AM $ 0.524
-1.51%
$ 26.21 million $ 32,351
Jul 20, 10 AM $ 0.532
+2.09%
$ 26.62 million $ 18,682
Jul 20, 9 AM $ 0.521
-1.27%
$ 26.07 million $ 32,221
Jul 20, 8 AM $ 0.528
+1.45%
$ 26.41 million $ 32,087
Jul 20, 7 AM $ 0.521
-0.35%
$ 26.03 million $ 31,968
Jul 20, 6 AM $ 0.522
+0.81%
$ 26.12 million $ 31,837
Jul 20, 5 AM $ 0.518
+0.38%
$ 25.91 million $ 31,806
Jul 20, 4 AM $ 0.516
-0.22%
$ 25.81 million $ 31,725
Jul 20, 3 AM $ 0.517
-0.60%
$ 25.87 million $ 31,776
Jul 20, 2 AM $ 0.52
+0.09%
$ 26.02 million $ 31,821
Jul 20, 1 AM $ 0.52
+0.36%
$ 26 million $ 31,960
Jul 20, 12 AM $ 0.518
+1.51%
$ 25.91 million $ 31,625
Jul 19, 11 PM $ 0.51
-0.56%
$ 25.52 million $ 31,831
Jul 19, 10 PM $ 0.513
+3.03%
$ 25.67 million $ 31,783
Jul 19, 9 PM $ 0.498
+0.99%
$ 24.9 million $ 30,970
Jul 19, 8 PM $ 0.493
-3.79%
$ 24.66 million $ 30,595
Jul 19, 7 PM $ 0.513
-0.38%
$ 25.63 million $ 29,553
Jul 19, 6 PM $ 0.515
-0.99%
$ 25.73 million $ 29,217
Jul 19, 5 PM $ 0.52
-0.47%
$ 25.98 million $ 28,768
Jul 19, 4 PM $ 0.522
+1.75%
$ 26.11 million $ 28,735
Jul 19, 3 PM $ 0.513
-1.87%
$ 25.66 million $ 28,491
Jul 19, 2 PM $ 0.523
+1.21%
$ 26.15 million $ 28,311
Jul 19, 1 PM $ 0.517
-0.83%
$ 25.83 million $ 28,126
Jul 19, 12 PM $ 0.521
+0.37%
$ 26.05 million $ 27,486
Jul 19, 11 AM $ 0.519
-1.61%
$ 25.96 million $ 27,321
Jul 19, 10 AM $ 0.528
+1.77%
$ 26.39 million $ 27,135
Jul 19, 9 AM $ 0.519
-0.88%
$ 25.93 million $ 27,094
Jul 19, 8 AM $ 0.523
+0.47%
$ 26.16 million $ 27,109
Jul 19, 7 AM $ 0.521
+0.29%
$ 26.04 million $ 28,437