MOVA Historical Data

MOVA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.706
+0.28%
$ 35.32 million $ 742,060
Jun 3, 10 PM $ 0.704
-0.78%
$ 35.22 million $ 739,510
Jun 3, 9 PM $ 0.71
+0.83%
$ 35.5 million $ 740,340
Jun 3, 8 PM $ 0.704
+0.13%
$ 35.21 million $ 741,231
Jun 3, 7 PM $ 0.703
-1.61%
$ 35.16 million $ 739,762
Jun 3, 6 PM $ 0.715
+0.92%
$ 35.73 million $ 739,870
Jun 3, 5 PM $ 0.708
-2.15%
$ 35.41 million $ 732,158
Jun 3, 4 PM $ 0.724
+1.09%
$ 36.18 million $ 730,281
Jun 3, 3 PM $ 0.716
-0.68%
$ 35.79 million $ 725,818
Jun 3, 2 PM $ 0.721
+5.51%
$ 36.04 million $ 728,118
Jun 3, 1 PM $ 0.683
+0.12%
$ 34.16 million $ 723,718
Jun 3, 12 PM $ 0.682
+0.00%
$ 34.12 million $ 725,313
Jun 3, 11 AM $ 0.682
+0.38%
$ 34.12 million $ 724,175
Jun 3, 10 AM $ 0.68
-0.25%
$ 34 million $ 726,652
Jun 3, 9 AM $ 0.682
+0.04%
$ 34.08 million $ 727,342
Jun 3, 8 AM $ 0.681
+0.23%
$ 34.07 million $ 729,252
Jun 3, 7 AM $ 0.68
-0.06%
$ 33.99 million $ 729,156
Jun 3, 6 AM $ 0.68
-0.06%
$ 34.01 million $ 730,881
Jun 3, 5 AM $ 0.681
-0.32%
$ 34.03 million $ 731,423
Jun 3, 4 AM $ 0.683
-0.29%
$ 34.14 million $ 731,744
Jun 3, 3 AM $ 0.685
+0.19%
$ 34.24 million $ 732,571
Jun 3, 2 AM $ 0.684
-0.05%
$ 34.18 million $ 733,252
Jun 3, 1 AM $ 0.684
+0.10%
$ 34.19 million $ 735,027
Jun 3, 12 AM $ 0.683
-0.01%
$ 34.16 million $ 738,709
Jun 2, 11 PM $ 0.683
+0.13%
$ 34.16 million $ 738,621
Jun 2, 10 PM $ 0.682
-0.51%
$ 34.11 million $ 742,460
Jun 2, 9 PM $ 0.686
+0.27%
$ 34.29 million $ 743,712
Jun 2, 8 PM $ 0.684
+0.18%
$ 34.2 million $ 744,256
Jun 2, 7 PM $ 0.683
-0.28%
$ 34.14 million $ 747,580
Jun 2, 6 PM $ 0.685
+0.10%
$ 34.23 million $ 749,269
Jun 2, 5 PM $ 0.684
-0.01%
$ 34.2 million $ 756,425
Jun 2, 4 PM $ 0.684
-0.06%
$ 34.2 million $ 760,641
Jun 2, 3 PM $ 0.684
+0.71%
$ 34.22 million $ 764,636
Jun 2, 2 PM $ 0.68
-0.09%
$ 33.98 million $ 767,792
Jun 2, 1 PM $ 0.68
-0.72%
$ 34.01 million $ 770,495
Jun 2, 12 PM $ 0.686
+0.21%
$ 34.29 million $ 771,151
Jun 2, 11 AM $ 0.684
+0.15%
$ 34.21 million $ 771,245
Jun 2, 10 AM $ 0.683
+0.08%
$ 34.16 million $ 770,625
Jun 2, 9 AM $ 0.683
+0.28%
$ 34.14 million $ 771,236
Jun 2, 8 AM $ 0.681
-0.09%
$ 34.05 million $ 770,208
Jun 2, 7 AM $ 0.682
+0.06%
$ 34.08 million $ 769,068
Jun 2, 6 AM $ 0.681
-0.35%
$ 34.06 million $ 767,736
Jun 2, 5 AM $ 0.684
+0.04%
$ 34.18 million $ 768,033
Jun 2, 4 AM $ 0.683
+0.01%
$ 34.17 million $ 768,475
Jun 2, 3 AM $ 0.683
+0.13%
$ 34.16 million $ 768,222
Jun 2, 2 AM $ 0.682
+0.08%
$ 34.12 million $ 769,481
Jun 2, 1 AM $ 0.682
+0.03%
$ 34.09 million $ 769,136
Jun 2, 12 AM $ 0.682
-0.13%
$ 34.08 million $ 767,767
Jun 1, 11 PM $ 0.683
+0.03%
$ 34.13 million $ 765,459
Jun 1, 10 PM $ 0.682
-0.12%
$ 34.11 million $ 762,963