MOVA Historical Data

MOVA Page 12
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.607
-0.09%
$ 30.14 million $ 47,411
12:30 PM $ 0.607
+0.00%
$ 30.14 million $ 47,410
12:29 PM $ 0.607
+1.38%
$ 30.37 million $ 47,411
12:28 PM $ 0.599
+0.00%
$ 30.37 million $ 47,402
12:27 PM $ 0.599
+0.00%
$ 30.37 million $ 47,394
12:26 PM $ 0.599
+0.25%
$ 30.37 million $ 47,401
12:25 PM $ 0.598
+0.11%
$ 30.37 million $ 47,403
12:24 PM $ 0.597
-0.02%
$ 29.85 million $ 47,433
12:23 PM $ 0.597
+0.21%
$ 29.85 million $ 47,433
12:22 PM $ 0.596
+0.09%
$ 29.85 million $ 47,434
12:21 PM $ 0.595
-0.14%
$ 29.85 million $ 47,426
12:20 PM $ 0.596
-0.17%
$ 29.85 million $ 47,429
12:19 PM $ 0.597
-0.27%
$ 29.86 million $ 47,424
12:18 PM $ 0.599
+0.10%
$ 29.86 million $ 47,437
12:17 PM $ 0.598
+0.19%
$ 29.86 million $ 47,456
12:16 PM $ 0.597
+0.09%
$ 29.86 million $ 47,447
12:15 PM $ 0.597
+0.15%
$ 29.86 million $ 47,466
12:14 PM $ 0.596
-0.57%
$ 29.78 million $ 47,470
12:13 PM $ 0.599
-0.01%
$ 29.78 million $ 47,482
12:12 PM $ 0.599
+0.16%
$ 29.78 million $ 47,497
12:11 PM $ 0.598
+0.05%
$ 29.78 million $ 47,495
12:10 PM $ 0.598
-0.03%
$ 29.78 million $ 47,511
12:09 PM $ 0.598
-1.18%
$ 29.9 million $ 47,522
12:08 PM $ 0.605
+0.15%
$ 29.9 million $ 47,527
12:07 PM $ 0.604
-0.22%
$ 29.9 million $ 47,521
12:06 PM $ 0.606
+0.07%
$ 29.9 million $ 47,535
12:05 PM $ 0.605
-0.04%
$ 29.9 million $ 47,518
12:04 PM $ 0.605
+0.17%
$ 30.27 million $ 47,530
12:03 PM $ 0.604
+0.04%
$ 30.27 million $ 47,553
12:02 PM $ 0.604
-0.05%
$ 30.27 million $ 47,568
12:01 PM $ 0.605
+0.18%
$ 30.27 million $ 47,568
12:00 PM $ 0.603
-0.25%
$ 30.27 million $ 47,584
11:59 AM $ 0.605
+1.23%
$ 30.25 million $ 47,568
11:58 AM $ 0.598
+0.03%
$ 30.25 million $ 47,572
11:57 AM $ 0.597
-0.14%
$ 30.25 million $ 47,588
11:56 AM $ 0.598
+0.21%
$ 30.25 million $ 47,592
11:55 AM $ 0.597
+0.36%
$ 30.25 million $ 47,538
11:54 AM $ 0.595
+0.62%
$ 29.74 million $ 47,532
11:53 AM $ 0.591
-0.01%
$ 29.74 million $ 47,565
11:52 AM $ 0.591
-0.02%
$ 29.74 million $ 47,570
11:51 AM $ 0.591
-0.24%
$ 29.74 million $ 47,585
11:50 AM $ 0.593
+0.09%
$ 29.74 million $ 47,589
11:49 AM $ 0.592
-1.82%
$ 29.61 million $ 47,589
11:48 AM $ 0.603
-0.01%
$ 29.61 million $ 47,589
11:47 AM $ 0.603
+0.03%
$ 29.61 million $ 47,594
11:46 AM $ 0.603
+0.00%
$ 29.61 million $ 47,599
11:45 AM $ 0.603
-0.02%
$ 29.61 million $ 47,604
11:44 AM $ 0.603
+1.69%
$ 30.15 million $ 47,608
11:43 AM $ 0.593
+0.09%
$ 30.15 million $ 47,678
11:42 AM $ 0.593
-0.10%
$ 30.15 million $ 47,670