MOVA Historical Data

MOVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.521
+0.29%
$ 26.04 million $ 28,437
Jul 19, 6 AM $ 0.519
-0.43%
$ 25.96 million $ 28,600
Jul 19, 5 AM $ 0.521
-0.37%
$ 26.07 million $ 28,490
Jul 19, 4 AM $ 0.523
-1.38%
$ 26.17 million $ 28,460
Jul 19, 3 AM $ 0.531
+0.43%
$ 26.54 million $ 28,362
Jul 19, 2 AM $ 0.528
+1.30%
$ 26.42 million $ 28,302
Jul 19, 1 AM $ 0.522
-0.50%
$ 26.08 million $ 28,103
Jul 19, 12 AM $ 0.524
+0.26%
$ 26.22 million $ 28,006
Jul 18, 11 PM $ 0.523
+0.50%
$ 26.14 million $ 27,789
Jul 18, 10 PM $ 0.52
-1.89%
$ 26 million $ 27,774
Jul 18, 9 PM $ 0.53
-0.18%
$ 26.51 million $ 27,577
Jul 18, 8 PM $ 0.531
+0.46%
$ 26.56 million $ 27,488
Jul 18, 7 PM $ 0.529
+2.42%
$ 26.43 million $ 27,812
Jul 18, 6 PM $ 0.516
+0.23%
$ 25.81 million $ 27,982
Jul 18, 5 PM $ 0.515
-0.46%
$ 25.75 million $ 28,243
Jul 18, 4 PM $ 0.517
-2.43%
$ 25.86 million $ 28,173
Jul 18, 3 PM $ 0.53
+1.62%
$ 26.5 million $ 28,356
Jul 18, 2 PM $ 0.522
-1.37%
$ 26.08 million $ 28,420
Jul 18, 1 PM $ 0.529
-1.03%
$ 26.44 million $ 28,442
Jul 18, 12 PM $ 0.534
+0.63%
$ 26.72 million $ 28,584
Jul 18, 11 AM $ 0.531
+1.12%
$ 26.55 million $ 28,673
Jul 18, 10 AM $ 0.525
-1.48%
$ 26.26 million $ 28,923
Jul 18, 9 AM $ 0.533
+0.80%
$ 26.65 million $ 28,803
Jul 18, 8 AM $ 0.529
-6.59%
$ 26.44 million $ 29,125
Jul 18, 7 AM $ 0.566
+9.30%
$ 28.31 million $ 28,289
Jul 18, 6 AM $ 0.518
-0.66%
$ 25.9 million $ 28,074
Jul 18, 5 AM $ 0.521
-0.38%
$ 26.07 million $ 28,134
Jul 18, 4 AM $ 0.523
+1.61%
$ 26.17 million $ 27,945
Jul 18, 3 AM $ 0.515
-2.53%
$ 25.76 million $ 27,968
Jul 18, 2 AM $ 0.528
+1.62%
$ 26.42 million $ 28,471
Jul 18, 1 AM $ 0.52
+1.97%
$ 26 million $ 28,513
Jul 18, 12 AM $ 0.51
-0.81%
$ 25.5 million $ 28,544
Jul 17, 11 PM $ 0.514
-0.06%
$ 25.71 million $ 28,899
Jul 17, 10 PM $ 0.514
-2.42%
$ 25.72 million $ 28,812
Jul 17, 9 PM $ 0.527
+1.80%
$ 26.36 million $ 28,909
Jul 17, 8 PM $ 0.518
-1.36%
$ 25.9 million $ 29,008
Jul 17, 7 PM $ 0.525
-0.97%
$ 26.25 million $ 28,938
Jul 17, 6 PM $ 0.53
+0.84%
$ 26.51 million $ 15,932
Jul 17, 5 PM $ 0.526
+0.85%
$ 26.29 million $ 29,078
Jul 17, 4 PM $ 0.521
+0.71%
$ 26.07 million $ 29,238
Jul 17, 3 PM $ 0.518
-1.58%
$ 25.88 million $ 29,196
Jul 17, 2 PM $ 0.526
+1.56%
$ 26.3 million $ 29,227
Jul 17, 1 PM $ 0.518
-1.38%
$ 25.9 million $ 29,272
Jul 17, 12 PM $ 0.525
+1.22%
$ 26.26 million $ 29,374
Jul 17, 11 AM $ 0.519
-0.65%
$ 25.94 million $ 29,233
Jul 17, 10 AM $ 0.522
+1.03%
$ 26.11 million $ 29,074
Jul 17, 9 AM $ 0.517
-0.66%
$ 25.84 million $ 29,082
Jul 17, 8 AM $ 0.52
-0.43%
$ 26.01 million $ 28,897
Jul 17, 7 AM $ 0.522
-0.77%
$ 26.12 million $ 28,409
Jul 17, 6 AM $ 0.527
-1.89%
$ 26.33 million $ 28,295