MOVA Historical Data

MOVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.682
-0.12%
$ 34.11 million $ 762,963
Jun 1, 9 PM $ 0.683
-0.25%
$ 34.15 million $ 760,992
Jun 1, 8 PM $ 0.685
+0.16%
$ 34.24 million $ 761,580
Jun 1, 7 PM $ 0.684
+0.24%
$ 34.18 million $ 760,318
Jun 1, 6 PM $ 0.682
+0.07%
$ 34.1 million $ 759,635
Jun 1, 5 PM $ 0.681
-0.38%
$ 34.07 million $ 761,014
Jun 1, 4 PM $ 0.684
+0.29%
$ 34.2 million $ 759,407
Jun 1, 3 PM $ 0.682
-0.28%
$ 34.1 million $ 757,698
Jun 1, 2 PM $ 0.684
+0.41%
$ 34.2 million $ 755,280
Jun 1, 1 PM $ 0.681
-0.38%
$ 34.06 million $ 754,391
Jun 1, 12 PM $ 0.684
-0.03%
$ 34.19 million $ 754,376
Jun 1, 11 AM $ 0.684
+0.04%
$ 34.2 million $ 756,348
Jun 1, 10 AM $ 0.684
+0.26%
$ 34.19 million $ 756,305
Jun 1, 9 AM $ 0.682
+0.16%
$ 34.1 million $ 758,492
Jun 1, 8 AM $ 0.681
+0.12%
$ 34.03 million $ 758,970
Jun 1, 7 AM $ 0.68
+0.00%
$ 33.99 million $ 759,139
Jun 1, 6 AM $ 0.68
-0.25%
$ 33.99 million $ 759,045
Jun 1, 5 AM $ 0.682
-0.33%
$ 34.08 million $ 759,044
Jun 1, 4 AM $ 0.684
-0.20%
$ 34.19 million $ 760,675
Jun 1, 3 AM $ 0.685
+0.26%
$ 34.26 million $ 761,260
Jun 1, 2 AM $ 0.683
+0.18%
$ 34.17 million $ 761,507
Jun 1, 1 AM $ 0.682
+0.37%
$ 34.11 million $ 764,345
Jun 1, 12 AM $ 0.68
-0.17%
$ 33.98 million $ 766,395
May 31, 11 PM $ 0.681
-0.63%
$ 34.05 million $ 767,560
May 31, 10 PM $ 0.685
-0.02%
$ 34.26 million $ 768,121
May 31, 9 PM $ 0.685
+0.21%
$ 34.27 million $ 770,591
May 31, 8 PM $ 0.684
+0.13%
$ 34.19 million $ 771,689
May 31, 7 PM $ 0.683
+0.23%
$ 34.15 million $ 775,813
May 31, 6 PM $ 0.681
+0.07%
$ 34.07 million $ 776,393
May 31, 5 PM $ 0.681
-0.13%
$ 34.05 million $ 778,482
May 31, 4 PM $ 0.682
+0.01%
$ 34.1 million $ 779,243
May 31, 3 PM $ 0.682
-0.03%
$ 34.09 million $ 779,605
May 31, 2 PM $ 0.682
+0.18%
$ 34.1 million $ 780,059
May 31, 1 PM $ 0.681
-0.02%
$ 34.04 million $ 783,407
May 31, 12 PM $ 0.681
-0.20%
$ 34.05 million $ 784,603
May 31, 11 AM $ 0.682
+0.03%
$ 34.12 million $ 783,387
May 31, 10 AM $ 0.682
-0.27%
$ 34.11 million $ 783,555
May 31, 9 AM $ 0.684
+0.10%
$ 34.2 million $ 782,921
May 31, 8 AM $ 0.683
-0.06%
$ 34.16 million $ 785,799
May 31, 7 AM $ 0.684
-0.09%
$ 34.18 million $ 787,941
May 31, 6 AM $ 0.684
+0.25%
$ 34.21 million $ 789,019
May 31, 5 AM $ 0.683
-0.18%
$ 34.13 million $ 789,166
May 31, 4 AM $ 0.684
-0.16%
$ 34.2 million $ 789,254
May 31, 3 AM $ 0.685
+0.11%
$ 34.25 million $ 791,019
May 31, 2 AM $ 0.684
+0.52%
$ 34.21 million $ 794,342
May 31, 1 AM $ 0.681
-0.17%
$ 34.04 million $ 793,692
May 31, 12 AM $ 0.682
+0.00%
$ 34.09 million $ 794,191
May 30, 11 PM $ 0.682
+0.22%
$ 34.09 million $ 797,404
May 30, 10 PM $ 0.68
-0.10%
$ 34.02 million $ 800,736
May 30, 9 PM $ 0.681
-0.03%
$ 34.05 million $ 800,532