MOVA Historical Data

MOVA Page 13
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.611
-0.17%
$ 30.41 million $ 47,422
1:16 PM $ 0.612
-0.04%
$ 30.41 million $ 47,432
1:15 PM $ 0.613
+0.05%
$ 30.41 million $ 47,422
1:14 PM $ 0.612
+1.65%
$ 30.61 million $ 47,417
1:13 PM $ 0.602
+0.40%
$ 30.61 million $ 47,477
1:12 PM $ 0.6
+0.28%
$ 30.61 million $ 47,477
1:11 PM $ 0.598
-0.09%
$ 30.61 million $ 47,485
1:10 PM $ 0.599
+0.09%
$ 30.61 million $ 47,475
1:09 PM $ 0.598
-0.61%
$ 29.91 million $ 47,475
1:08 PM $ 0.602
-0.09%
$ 29.91 million $ 47,469
1:07 PM $ 0.602
+0.09%
$ 29.91 million $ 47,481
1:06 PM $ 0.602
+0.04%
$ 29.91 million $ 47,481
1:05 PM $ 0.602
-0.16%
$ 29.91 million $ 47,480
1:04 PM $ 0.603
+0.62%
$ 30.13 million $ 47,479
1:03 PM $ 0.599
-0.14%
$ 30.13 million $ 47,463
1:02 PM $ 0.6
+0.22%
$ 30.13 million $ 47,463
1:01 PM $ 0.598
+0.07%
$ 30.13 million $ 47,463
1:00 PM $ 0.598
-0.14%
$ 30.13 million $ 47,462
12:59 PM $ 0.599
+0.19%
$ 29.95 million $ 47,462
12:58 PM $ 0.598
-0.07%
$ 29.95 million $ 47,475
12:57 PM $ 0.598
-0.11%
$ 29.95 million $ 47,463
12:56 PM $ 0.599
+0.09%
$ 29.95 million $ 47,460
12:55 PM $ 0.598
+0.07%
$ 29.95 million $ 47,479
12:54 PM $ 0.598
-0.56%
$ 29.9 million $ 47,497
12:53 PM $ 0.601
-0.12%
$ 29.9 million $ 47,497
12:52 PM $ 0.602
-0.11%
$ 29.9 million $ 47,497
12:51 PM $ 0.603
+0.13%
$ 29.9 million $ 47,496
12:50 PM $ 0.602
+0.04%
$ 29.9 million $ 47,472
12:49 PM $ 0.602
+0.35%
$ 30.08 million $ 47,472
12:48 PM $ 0.599
-0.23%
$ 30.08 million $ 47,482
12:47 PM $ 0.601
+0.21%
$ 30.08 million $ 47,482
12:46 PM $ 0.6
-0.07%
$ 30.08 million $ 47,490
12:45 PM $ 0.6
+0.17%
$ 30.08 million $ 47,409
12:44 PM $ 0.599
-1.10%
$ 29.95 million $ 47,419
12:43 PM $ 0.606
-0.23%
$ 29.95 million $ 47,427
12:42 PM $ 0.607
-1.07%
$ 29.95 million $ 47,419
12:41 PM $ 0.614
+0.39%
$ 29.95 million $ 47,427
12:40 PM $ 0.611
-0.12%
$ 29.95 million $ 47,434
12:39 PM $ 0.612
+1.96%
$ 30.59 million $ 47,434
12:38 PM $ 0.6
-0.08%
$ 30.59 million $ 47,450
12:37 PM $ 0.601
-0.68%
$ 30.59 million $ 47,449
12:36 PM $ 0.605
+0.94%
$ 30.59 million $ 47,442
12:35 PM $ 0.599
-0.61%
$ 30.59 million $ 47,439
12:34 PM $ 0.603
-1.10%
$ 30.14 million $ 47,449
12:33 PM $ 0.609
+0.21%
$ 30.14 million $ 47,417
12:32 PM $ 0.608
+0.23%
$ 30.14 million $ 47,410
12:31 PM $ 0.607
-0.09%
$ 30.14 million $ 47,411
12:30 PM $ 0.607
+0.00%
$ 30.14 million $ 47,410
12:29 PM $ 0.607
+1.38%
$ 30.37 million $ 47,411
12:28 PM $ 0.599
+0.00%
$ 30.37 million $ 47,402