MOVA Historical Data

MOVA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.694
-0.28%
$ 34.7 million $ 9,000
Apr 2, 1 AM $ 0.696
+0.70%
$ 34.79 million $ 7,976
Apr 2, 12 AM $ 0.691
+0.00%
$ 34.55 million $ 7,825
Apr 1, 11 PM $ 0.691
-0.27%
$ 34.55 million $ 7,754
Apr 1, 10 PM $ 0.693
+0.47%
$ 34.65 million $ 7,682
Apr 1, 9 PM $ 0.69
-0.81%
$ 34.49 million $ 7,779
Apr 1, 8 PM $ 0.695
-0.44%
$ 34.77 million $ 7,308
Apr 1, 7 PM $ 0.698
-0.27%
$ 34.92 million $ 7,267
Apr 1, 6 PM $ 0.7
+0.01%
$ 35.01 million $ 7,190
Apr 1, 5 PM $ 0.7
+0.03%
$ 35.01 million $ 7,473
Apr 1, 4 PM $ 0.7
-0.12%
$ 35 million $ 8,141
Apr 1, 3 PM $ 0.7
-0.44%
$ 35.02 million $ 8,433
Apr 1, 2 PM $ 0.704
-0.33%
$ 35.18 million $ 8,454
Apr 1, 1 PM $ 0.706
+0.28%
$ 35.29 million $ 8,313
Apr 1, 12 PM $ 0.704
-0.33%
$ 35.2 million $ 8,156
Apr 1, 11 AM $ 0.706
+0.33%
$ 35.31 million $ 9,283
Apr 1, 10 AM $ 0.704
+0.20%
$ 35.2 million $ 9,212
Apr 1, 9 AM $ 0.703
-0.37%
$ 35.13 million $ 9,345
Apr 1, 8 AM $ 0.705
+0.21%
$ 35.26 million $ 9,413
Apr 1, 7 AM $ 0.704
-0.47%
$ 35.18 million $ 9,889
Apr 1, 6 AM $ 0.707
+0.19%
$ 35.35 million $ 10,168
Apr 1, 5 AM $ 0.706
-0.15%
$ 35.28 million $ 10,286
Apr 1, 4 AM $ 0.707
+0.47%
$ 35.34 million $ 10,313
Apr 1, 3 AM $ 0.703
+1.04%
$ 35.17 million $ 10,319
Apr 1, 2 AM $ 0.696
+0.44%
$ 34.81 million $ 10,255
Apr 1, 1 AM $ 0.693
-0.17%
$ 34.66 million $ 11,858
Apr 1, 12 AM $ 0.694
-0.20%
$ 34.71 million $ 11,873
Mar 31, 11 PM $ 0.696
-0.15%
$ 34.78 million $ 11,899
Mar 31, 10 PM $ 0.697
+0.23%
$ 34.84 million $ 11,872
Mar 31, 9 PM $ 0.695
-0.16%
$ 34.76 million $ 12,127
Mar 31, 8 PM $ 0.696
-0.23%
$ 34.81 million $ 12,452
Mar 31, 7 PM $ 0.698
+0.32%
$ 34.89 million $ 12,639
Mar 31, 6 PM $ 0.696
-0.16%
$ 34.78 million $ 12,769
Mar 31, 5 PM $ 0.697
+0.43%
$ 34.84 million $ 14,661
Mar 31, 4 PM $ 0.694
-0.14%
$ 34.69 million $ 14,267
Mar 31, 3 PM $ 0.695
-0.63%
$ 34.74 million $ 15,218
Mar 31, 2 PM $ 0.699
+0.06%
$ 34.96 million $ 16,355
Mar 31, 1 PM $ 0.699
-0.40%
$ 34.94 million $ 17,066
Mar 31, 12 PM $ 0.702
-0.37%
$ 35.08 million $ 18,507
Mar 31, 11 AM $ 0.704
-0.28%
$ 35.21 million $ 17,716
Mar 31, 10 AM $ 0.706
-0.20%
$ 35.3 million $ 18,101
Mar 31, 9 AM $ 0.707
-0.13%
$ 35.37 million $ 18,003
Mar 31, 8 AM $ 0.708
+1.55%
$ 35.42 million $ 18,503
Mar 31, 7 AM $ 0.698
-0.39%
$ 34.88 million $ 20,431
Mar 31, 6 AM $ 0.7
+0.21%
$ 35.02 million $ 21,521
Mar 31, 5 AM $ 0.699
-0.54%
$ 34.94 million $ 22,414
Mar 31, 4 AM $ 0.703
+0.70%
$ 35.13 million $ 23,443
Mar 31, 3 AM $ 0.698
-1.13%
$ 34.89 million $ 24,359
Mar 31, 2 AM $ 0.706
+0.85%
$ 35.29 million $ 24,938
Mar 31, 1 AM $ 0.7
+0.15%
$ 34.99 million $ 24,358