MOVA Historical Data

MOVA Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.68
-0.10%
$ 34.02 million $ 800,736
May 30, 9 PM $ 0.681
-0.03%
$ 34.05 million $ 800,532
May 30, 8 PM $ 0.681
-0.49%
$ 34.06 million $ 801,774
May 30, 7 PM $ 0.685
+0.39%
$ 34.23 million $ 799,311
May 30, 6 PM $ 0.682
+0.14%
$ 34.1 million $ 800,721
May 30, 5 PM $ 0.681
+0.02%
$ 34.05 million $ 800,223
May 30, 4 PM $ 0.681
-0.58%
$ 34.05 million $ 800,950
May 30, 3 PM $ 0.685
+0.11%
$ 34.24 million $ 801,631
May 30, 2 PM $ 0.684
+0.52%
$ 34.2 million $ 801,706
May 30, 1 PM $ 0.681
-0.16%
$ 34.03 million $ 800,589
May 30, 12 PM $ 0.682
-0.04%
$ 34.08 million $ 801,483
May 30, 11 AM $ 0.682
+0.26%
$ 34.09 million $ 804,422
May 30, 10 AM $ 0.68
+0.11%
$ 34.01 million $ 805,890
May 30, 9 AM $ 0.679
-0.25%
$ 33.97 million $ 807,974
May 30, 8 AM $ 0.681
-0.24%
$ 34.05 million $ 805,375
May 30, 7 AM $ 0.683
+0.30%
$ 34.14 million $ 806,451
May 30, 6 AM $ 0.681
-0.26%
$ 34.04 million $ 809,808
May 30, 5 AM $ 0.683
+0.11%
$ 34.13 million $ 813,425
May 30, 4 AM $ 0.682
-0.09%
$ 34.09 million $ 811,610
May 30, 3 AM $ 0.682
-0.17%
$ 34.12 million $ 809,653
May 30, 2 AM $ 0.684
+0.34%
$ 34.18 million $ 805,716
May 30, 1 AM $ 0.681
+0.43%
$ 34.06 million $ 805,053
May 30, 12 AM $ 0.678
-0.22%
$ 33.92 million $ 802,204
May 29, 11 PM $ 0.68
+0.01%
$ 33.99 million $ 799,933
May 29, 10 PM $ 0.68
-1.06%
$ 33.99 million $ 798,398
May 29, 9 PM $ 0.687
-0.13%
$ 34.35 million $ 800,314
May 29, 8 PM $ 0.688
+1.12%
$ 34.4 million $ 797,621
May 29, 7 PM $ 0.68
-0.18%
$ 34.02 million $ 798,048
May 29, 6 PM $ 0.682
-0.04%
$ 34.08 million $ 794,478
May 29, 5 PM $ 0.682
-0.14%
$ 34.1 million $ 795,229
May 29, 4 PM $ 0.683
-0.01%
$ 34.15 million $ 796,424
May 29, 3 PM $ 0.683
+0.23%
$ 34.15 million $ 798,039
May 29, 2 PM $ 0.681
-0.18%
$ 34.07 million $ 798,171
May 29, 1 PM $ 0.683
-0.27%
$ 34.13 million $ 795,993
May 29, 12 PM $ 0.685
-0.73%
$ 34.23 million $ 793,946
May 29, 11 AM $ 0.69
+0.21%
$ 34.48 million $ 791,963
May 29, 10 AM $ 0.688
+0.54%
$ 34.4 million $ 791,138
May 29, 9 AM $ 0.684
+0.16%
$ 34.22 million $ 788,312
May 29, 8 AM $ 0.683
+0.28%
$ 34.16 million $ 792,134
May 29, 7 AM $ 0.681
-0.04%
$ 34.07 million $ 792,285
May 29, 6 AM $ 0.682
-0.21%
$ 34.08 million $ 789,244
May 29, 5 AM $ 0.683
-0.08%
$ 34.16 million $ 789,627
May 29, 4 AM $ 0.684
-0.16%
$ 34.19 million $ 789,737
May 29, 3 AM $ 0.685
+0.08%
$ 34.25 million $ 793,680
May 29, 2 AM $ 0.684
-0.53%
$ 34.22 million $ 795,107
May 29, 1 AM $ 0.688
+1.13%
$ 34.41 million $ 794,800
May 29, 12 AM $ 0.68
-0.05%
$ 34.02 million $ 796,024
May 28, 11 PM $ 0.681
-0.29%
$ 34.04 million $ 798,548
May 28, 10 PM $ 0.683
-0.14%
$ 34.13 million $ 798,627
May 28, 9 PM $ 0.684
-0.08%
$ 34.21 million $ 797,090