MOVA Historical Data

MOVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.527
-1.89%
$ 26.33 million $ 28,295
Jul 17, 5 AM $ 0.536
+2.43%
$ 26.79 million $ 15,393
Jul 17, 4 AM $ 0.524
+0.64%
$ 26.18 million $ 28,408
Jul 17, 3 AM $ 0.52
+0.42%
$ 26.02 million $ 28,350
Jul 17, 2 AM $ 0.518
-2.61%
$ 25.91 million $ 28,121
Jul 17, 1 AM $ 0.532
+2.52%
$ 26.61 million $ 28,337
Jul 17, 12 AM $ 0.519
+0.40%
$ 25.96 million $ 28,651
Jul 16, 11 PM $ 0.517
+1.60%
$ 25.85 million $ 28,318
Jul 16, 10 PM $ 0.509
+0.47%
$ 25.44 million $ 28,391
Jul 16, 9 PM $ 0.507
-1.96%
$ 25.33 million $ 28,278
Jul 16, 8 PM $ 0.517
-0.54%
$ 25.83 million $ 28,268
Jul 16, 7 PM $ 0.519
+1.92%
$ 25.97 million $ 28,235
Jul 16, 6 PM $ 0.51
+0.34%
$ 25.49 million $ 29,238
Jul 16, 5 PM $ 0.508
-2.00%
$ 25.4 million $ 29,245
Jul 16, 4 PM $ 0.518
-1.00%
$ 25.92 million $ 29,373
Jul 16, 3 PM $ 0.524
+0.46%
$ 26.18 million $ 29,301
Jul 16, 2 PM $ 0.521
+0.92%
$ 26.06 million $ 29,301
Jul 16, 1 PM $ 0.516
-0.36%
$ 25.82 million $ 29,753
Jul 16, 12 PM $ 0.518
-1.54%
$ 25.92 million $ 29,573
Jul 16, 11 AM $ 0.526
+3.21%
$ 26.32 million $ 29,679
Jul 16, 10 AM $ 0.51
-2.24%
$ 25.5 million $ 29,741
Jul 16, 9 AM $ 0.522
+0.41%
$ 26.09 million $ 29,802
Jul 16, 8 AM $ 0.52
-1.81%
$ 25.98 million $ 29,842
Jul 16, 7 AM $ 0.529
+0.43%
$ 26.46 million $ 29,690
Jul 16, 6 AM $ 0.526
-0.78%
$ 26.3 million $ 29,622
Jul 16, 5 AM $ 0.53
+0.32%
$ 26.5 million $ 29,540
Jul 16, 4 AM $ 0.528
+0.85%
$ 26.42 million $ 29,649
Jul 16, 3 AM $ 0.524
-0.34%
$ 26.21 million $ 29,665
Jul 16, 2 AM $ 0.526
-0.19%
$ 26.3 million $ 29,565
Jul 16, 1 AM $ 0.527
+3.75%
$ 26.35 million $ 29,241
Jul 16, 12 AM $ 0.508
-1.11%
$ 25.38 million $ 29,382
Jul 15, 11 PM $ 0.513
-0.20%
$ 25.66 million $ 29,515
Jul 15, 10 PM $ 0.514
-0.20%
$ 25.71 million $ 29,432
Jul 15, 9 PM $ 0.515
+0.46%
$ 25.77 million $ 29,479
Jul 15, 8 PM $ 0.519
-0.66%
$ 25.94 million $ 25,533
Jul 15, 7 PM $ 0.522
+3.65%
$ 26.09 million $ 29,557
Jul 15, 6 PM $ 0.504
+0.11%
$ 25.18 million $ 25,384
Jul 15, 5 PM $ 0.503
-1.76%
$ 25.13 million $ 25,280
Jul 15, 4 PM $ 0.513
-1.02%
$ 25.63 million $ 25,075
Jul 15, 3 PM $ 0.518
+0.89%
$ 25.9 million $ 25,008
Jul 15, 2 PM $ 0.513
-1.18%
$ 25.67 million $ 27,767
Jul 15, 1 PM $ 0.52
-1.52%
$ 25.98 million $ 27,567
Jul 15, 12 PM $ 0.528
-0.33%
$ 26.38 million $ 27,597
Jul 15, 11 AM $ 0.529
+0.79%
$ 26.47 million $ 27,510
Jul 15, 10 AM $ 0.525
-0.04%
$ 26.26 million $ 27,432
Jul 15, 9 AM $ 0.525
-1.93%
$ 26.27 million $ 27,219
Jul 15, 8 AM $ 0.536
+2.32%
$ 26.79 million $ 27,215
Jul 15, 7 AM $ 0.524
-0.75%
$ 26.18 million $ 27,164
Jul 15, 6 AM $ 0.528
-0.27%
$ 26.38 million $ 27,097
Jul 15, 5 AM $ 0.529
+0.51%
$ 26.45 million $ 27,174