MOVA Historical Data

MOVA Page 14
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.612
-0.03%
$ 30.35 million $ 47,363
1:57 PM $ 0.612
+0.01%
$ 30.35 million $ 47,368
1:56 PM $ 0.612
-0.17%
$ 30.35 million $ 47,353
1:55 PM $ 0.613
+0.10%
$ 30.35 million $ 47,364
1:54 PM $ 0.612
+1.73%
$ 30.62 million $ 47,342
1:53 PM $ 0.602
-0.15%
$ 30.62 million $ 47,359
1:52 PM $ 0.603
+0.47%
$ 30.62 million $ 47,339
1:51 PM $ 0.6
-0.04%
$ 30.62 million $ 47,324
1:50 PM $ 0.6
+0.11%
$ 30.62 million $ 47,324
1:49 PM $ 0.6
-1.91%
$ 29.98 million $ 47,311
1:48 PM $ 0.611
-0.13%
$ 29.98 million $ 47,272
1:47 PM $ 0.612
+0.18%
$ 29.98 million $ 47,266
1:46 PM $ 0.611
-0.27%
$ 29.98 million $ 47,275
1:45 PM $ 0.613
+0.49%
$ 29.98 million $ 47,261
1:44 PM $ 0.61
-0.06%
$ 30.52 million $ 47,252
1:43 PM $ 0.611
-0.15%
$ 30.52 million $ 47,234
1:42 PM $ 0.612
+0.08%
$ 30.52 million $ 47,232
1:41 PM $ 0.611
+0.11%
$ 30.52 million $ 47,229
1:40 PM $ 0.611
-0.13%
$ 30.52 million $ 47,221
1:39 PM $ 0.611
+1.07%
$ 30.57 million $ 47,239
1:38 PM $ 0.606
-0.02%
$ 30.57 million $ 47,203
1:37 PM $ 0.606
-0.03%
$ 30.57 million $ 47,197
1:36 PM $ 0.606
+0.46%
$ 30.57 million $ 47,215
1:35 PM $ 0.604
+0.17%
$ 30.57 million $ 47,215
1:34 PM $ 0.603
-0.39%
$ 30.15 million $ 47,234
1:33 PM $ 0.605
+0.11%
$ 30.15 million $ 47,227
1:32 PM $ 0.605
+0.14%
$ 30.15 million $ 47,233
1:26 PM $ 0.606
+0.23%
$ 30.28 million $ 47,395
1:25 PM $ 0.604
-0.28%
$ 30.28 million $ 47,416
1:24 PM $ 0.606
-0.68%
$ 30.29 million $ 47,404
1:23 PM $ 0.609
-0.08%
$ 30.29 million $ 47,385
1:22 PM $ 0.61
+0.03%
$ 30.29 million $ 47,395
1:21 PM $ 0.61
+0.10%
$ 30.29 million $ 47,395
1:20 PM $ 0.609
+0.11%
$ 30.29 million $ 47,392
1:19 PM $ 0.608
-0.18%
$ 30.41 million $ 47,392
1:18 PM $ 0.61
-0.19%
$ 30.41 million $ 47,388
1:17 PM $ 0.611
-0.17%
$ 30.41 million $ 47,422
1:16 PM $ 0.612
-0.04%
$ 30.41 million $ 47,432
1:15 PM $ 0.613
+0.05%
$ 30.41 million $ 47,422
1:14 PM $ 0.612
+1.65%
$ 30.61 million $ 47,417
1:13 PM $ 0.602
+0.40%
$ 30.61 million $ 47,477
1:12 PM $ 0.6
+0.28%
$ 30.61 million $ 47,477
1:11 PM $ 0.598
-0.09%
$ 30.61 million $ 47,485
1:10 PM $ 0.599
+0.09%
$ 30.61 million $ 47,475
1:09 PM $ 0.598
-0.61%
$ 29.91 million $ 47,475
1:08 PM $ 0.602
-0.09%
$ 29.91 million $ 47,469
1:07 PM $ 0.602
+0.09%
$ 29.91 million $ 47,481
1:06 PM $ 0.602
+0.04%
$ 29.91 million $ 47,481
1:05 PM $ 0.602
-0.16%
$ 29.91 million $ 47,480
1:04 PM $ 0.603
+0.62%
$ 30.13 million $ 47,479