MOVA Historical Data

MOVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.699
+0.01%
$ 34.94 million $ 26,036
Mar 30, 11 PM $ 0.699
+0.94%
$ 34.94 million $ 27,335
Mar 30, 10 PM $ 0.692
+0.18%
$ 34.61 million $ 28,524
Mar 30, 9 PM $ 0.691
+0.36%
$ 34.55 million $ 29,878
Mar 30, 8 PM $ 0.689
-2.03%
$ 34.43 million $ 29,932
Mar 30, 7 PM $ 0.703
-0.11%
$ 35.14 million $ 30,170
Mar 30, 6 PM $ 0.704
+0.58%
$ 35.18 million $ 31,482
Mar 30, 5 PM $ 0.7
-0.59%
$ 34.98 million $ 31,922
Mar 30, 4 PM $ 0.704
+1.01%
$ 35.18 million $ 31,653
Mar 30, 3 PM $ 0.697
-0.07%
$ 34.83 million $ 31,488
Mar 30, 2 PM $ 0.697
-0.60%
$ 34.86 million $ 31,725
Mar 30, 1 PM $ 0.701
+0.11%
$ 35.06 million $ 31,947
Mar 30, 12 PM $ 0.701
-0.46%
$ 35.03 million $ 31,694
Mar 30, 11 AM $ 0.704
-0.38%
$ 35.19 million $ 32,500
Mar 30, 10 AM $ 0.706
+0.94%
$ 35.32 million $ 33,286
Mar 30, 9 AM $ 0.7
-0.76%
$ 34.99 million $ 34,550
Mar 30, 8 AM $ 0.705
-0.30%
$ 35.26 million $ 34,740
Mar 30, 7 AM $ 0.707
-0.10%
$ 35.36 million $ 33,629
Mar 30, 6 AM $ 0.708
-0.26%
$ 35.4 million $ 33,964
Mar 30, 5 AM $ 0.71
+0.09%
$ 35.49 million $ 34,054
Mar 30, 4 AM $ 0.709
+0.34%
$ 35.46 million $ 34,747
Mar 30, 3 AM $ 0.707
+0.06%
$ 35.34 million $ 34,931
Mar 30, 2 AM $ 0.706
-0.09%
$ 35.32 million $ 35,339
Mar 30, 1 AM $ 0.707
-0.35%
$ 35.35 million $ 35,893
Mar 30, 12 AM $ 0.71
+0.01%
$ 35.48 million $ 36,361
Mar 29, 11 PM $ 0.709
+0.07%
$ 35.47 million $ 36,747
Mar 29, 10 PM $ 0.709
+0.07%
$ 35.45 million $ 37,532
Mar 29, 9 PM $ 0.709
+0.19%
$ 35.44 million $ 38,064
Mar 29, 8 PM $ 0.708
-0.05%
$ 35.38 million $ 38,577
Mar 29, 7 PM $ 0.708
-0.15%
$ 35.39 million $ 39,485
Mar 29, 6 PM $ 0.709
+0.15%
$ 35.45 million $ 39,070
Mar 29, 5 PM $ 0.708
+0.01%
$ 35.39 million $ 38,089
Mar 29, 4 PM $ 0.708
-0.08%
$ 35.39 million $ 37,990
Mar 29, 3 PM $ 0.708
-0.11%
$ 35.42 million $ 37,513
Mar 29, 2 PM $ 0.709
+0.24%
$ 35.46 million $ 37,195
Mar 29, 1 PM $ 0.707
-0.36%
$ 35.37 million $ 36,858
Mar 29, 12 PM $ 0.71
+0.34%
$ 35.5 million $ 36,842
Mar 29, 11 AM $ 0.708
+0.05%
$ 35.4 million $ 36,284
Mar 29, 10 AM $ 0.708
-0.15%
$ 35.38 million $ 36,405
Mar 29, 9 AM $ 0.709
-0.02%
$ 35.43 million $ 36,431
Mar 29, 8 AM $ 0.709
+0.07%
$ 35.44 million $ 38,042
Mar 29, 7 AM $ 0.708
-0.02%
$ 35.42 million $ 39,361
Mar 29, 6 AM $ 0.709
-0.04%
$ 35.43 million $ 39,184
Mar 29, 5 AM $ 0.709
-0.10%
$ 35.44 million $ 39,548
Mar 29, 4 AM $ 0.709
+0.25%
$ 35.47 million $ 39,234
Mar 29, 3 AM $ 0.708
-0.18%
$ 35.39 million $ 40,071
Mar 29, 2 AM $ 0.709
+0.02%
$ 35.45 million $ 40,812
Mar 29, 1 AM $ 0.708
-0.36%
$ 35.42 million $ 41,084
Mar 29, 12 AM $ 0.711
+0.28%
$ 35.53 million $ 40,283
Mar 28, 11 PM $ 0.709
+0.16%
$ 35.43 million $ 40,632