MOVA Historical Data

MOVA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.529
+0.51%
$ 26.45 million $ 27,174
Jul 15, 4 AM $ 0.526
-2.10%
$ 26.32 million $ 28,048
Jul 15, 3 AM $ 0.538
+1.18%
$ 26.89 million $ 28,488
Jul 15, 2 AM $ 0.531
+0.73%
$ 26.57 million $ 28,842
Jul 15, 1 AM $ 0.528
+0.12%
$ 26.38 million $ 29,158
Jul 15, 12 AM $ 0.527
-0.44%
$ 26.37 million $ 28,836
Jul 14, 11 PM $ 0.53
-0.04%
$ 26.48 million $ 29,332
Jul 14, 10 PM $ 0.53
-1.09%
$ 26.49 million $ 30,332
Jul 14, 9 PM $ 0.536
+0.05%
$ 26.78 million $ 30,589
Jul 14, 8 PM $ 0.535
-3.55%
$ 26.77 million $ 30,819
Jul 14, 7 PM $ 0.553
+0.63%
$ 27.65 million $ 16,926
Jul 14, 6 PM $ 0.549
-0.83%
$ 27.47 million $ 17,131
Jul 14, 5 PM $ 0.554
-0.43%
$ 27.7 million $ 17,504
Jul 14, 4 PM $ 0.556
+2.00%
$ 27.82 million $ 17,593
Jul 14, 3 PM $ 0.546
+0.05%
$ 27.28 million $ 17,860
Jul 14, 2 PM $ 0.545
+2.07%
$ 27.26 million $ 17,986
Jul 14, 1 PM $ 0.534
+1.41%
$ 26.71 million $ 34,237
Jul 14, 12 PM $ 0.527
-0.15%
$ 26.34 million $ 36,753
Jul 14, 11 AM $ 0.528
-0.76%
$ 26.38 million $ 37,641
Jul 14, 10 AM $ 0.532
-3.02%
$ 26.58 million $ 38,134
Jul 14, 9 AM $ 0.548
+4.36%
$ 27.41 million $ 22,413
Jul 14, 8 AM $ 0.525
+0.04%
$ 26.26 million $ 39,349
Jul 14, 7 AM $ 0.525
-1.32%
$ 26.25 million $ 39,698
Jul 14, 6 AM $ 0.532
-13.36%
$ 26.6 million $ 40,400
Jul 14, 5 AM $ 0.614
-0.73%
$ 30.7 million $ 40,964
Jul 14, 4 AM $ 0.619
+0.38%
$ 30.93 million $ 40,610
Jul 14, 3 AM $ 0.616
-0.16%
$ 30.81 million $ 41,421
Jul 14, 2 AM $ 0.617
+1.02%
$ 30.86 million $ 42,253
Jul 14, 1 AM $ 0.611
+3.13%
$ 30.55 million $ 42,325
Jul 14, 12 AM $ 0.592
+5.61%
$ 29.62 million $ 42,565
Jul 13, 11 PM $ 0.563
-18.22%
$ 28.15 million $ 24,432
Jul 13, 10 PM $ 0.688
+38.67%
$ 34.42 million $ 23,842
Jul 13, 9 PM $ 0.496
-19.31%
$ 24.82 million $ 24,011
Jul 13, 8 PM $ 0.615
+23.07%
$ 30.76 million $ 23,915
Jul 13, 7 PM $ 0.5
-1.84%
$ 24.99 million $ 25,477
Jul 13, 6 PM $ 0.509
+1.11%
$ 25.46 million $ 25,732
Jul 13, 5 PM $ 0.504
-1.02%
$ 25.18 million $ 25,535
Jul 13, 4 PM $ 0.509
+0.23%
$ 25.44 million $ 25,590
Jul 13, 3 PM $ 0.508
-0.29%
$ 25.38 million $ 25,959
Jul 13, 2 PM $ 0.509
+0.82%
$ 25.46 million $ 26,585
Jul 13, 1 PM $ 0.505
+0.18%
$ 25.25 million $ 26,625
Jul 13, 12 PM $ 0.504
-3.62%
$ 25.2 million $ 6,101
Jul 13, 11 AM $ 0.523
-1.20%
$ 26.15 million $ 24,025
Jul 13, 10 AM $ 0.529
-1.74%
$ 26.47 million $ 23,929
Jul 13, 9 AM $ 0.539
+0.82%
$ 26.94 million $ 23,806
Jul 13, 8 AM $ 0.534
-1.84%
$ 26.72 million $ 23,754
Jul 13, 7 AM $ 0.544
-1.39%
$ 27.22 million $ 23,812
Jul 13, 6 AM $ 0.552
+1.93%
$ 27.6 million $ 23,634
Jul 13, 5 AM $ 0.542
-0.49%
$ 27.08 million $ 23,826
Jul 13, 4 AM $ 0.544
+4.27%
$ 27.21 million $ 23,700