MOVA Historical Data

MOVA Page 15
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.605
-0.01%
$ 30.41 million $ 47,553
2:39 PM $ 0.605
-0.51%
$ 30.23 million $ 47,564
2:38 PM $ 0.608
-0.12%
$ 30.23 million $ 47,567
2:37 PM $ 0.608
-0.08%
$ 30.23 million $ 47,539
2:36 PM $ 0.609
-0.13%
$ 30.23 million $ 47,530
2:35 PM $ 0.61
+0.07%
$ 30.23 million $ 47,521
2:34 PM $ 0.609
+0.49%
$ 30.44 million $ 47,533
2:33 PM $ 0.606
-0.19%
$ 30.44 million $ 47,517
2:32 PM $ 0.607
+0.00%
$ 30.44 million $ 47,518
2:31 PM $ 0.607
+0.06%
$ 30.44 million $ 47,518
2:30 PM $ 0.607
-0.26%
$ 30.44 million $ 47,519
2:29 PM $ 0.608
+0.02%
$ 30.42 million $ 47,488
2:28 PM $ 0.608
-0.06%
$ 30.42 million $ 47,479
2:27 PM $ 0.609
-0.32%
$ 30.42 million $ 47,491
2:26 PM $ 0.61
+0.20%
$ 30.42 million $ 47,501
2:25 PM $ 0.609
+0.39%
$ 30.42 million $ 47,511
2:24 PM $ 0.606
+0.51%
$ 30.32 million $ 47,511
2:23 PM $ 0.603
+0.11%
$ 30.32 million $ 47,536
2:22 PM $ 0.603
+0.02%
$ 30.32 million $ 47,536
2:21 PM $ 0.603
+0.23%
$ 30.32 million $ 47,539
2:20 PM $ 0.601
-0.51%
$ 30.32 million $ 47,550
2:19 PM $ 0.604
-0.67%
$ 30.21 million $ 47,535
2:18 PM $ 0.608
-0.14%
$ 30.21 million $ 47,547
2:17 PM $ 0.609
+0.21%
$ 30.21 million $ 47,560
2:16 PM $ 0.608
+0.28%
$ 30.21 million $ 47,518
2:15 PM $ 0.606
+0.03%
$ 30.21 million $ 47,398
2:14 PM $ 0.606
-1.56%
$ 30.3 million $ 47,402
2:13 PM $ 0.616
+0.24%
$ 30.3 million $ 47,405
2:12 PM $ 0.614
-0.01%
$ 30.3 million $ 47,408
2:11 PM $ 0.614
-0.19%
$ 30.3 million $ 47,405
2:10 PM $ 0.615
+0.19%
$ 30.3 million $ 47,409
2:09 PM $ 0.614
+0.97%
$ 30.71 million $ 47,389
2:08 PM $ 0.608
+0.06%
$ 30.71 million $ 47,412
2:07 PM $ 0.609
+0.08%
$ 30.71 million $ 47,412
2:06 PM $ 0.608
-0.35%
$ 30.71 million $ 47,412
2:05 PM $ 0.61
+0.05%
$ 30.71 million $ 47,400
2:04 PM $ 0.61
+0.74%
$ 30.49 million $ 47,406
2:03 PM $ 0.605
-0.13%
$ 30.49 million $ 47,367
2:02 PM $ 0.606
+0.00%
$ 30.49 million $ 47,367
2:01 PM $ 0.606
-0.01%
$ 30.49 million $ 47,368
2:00 PM $ 0.606
-0.13%
$ 30.49 million $ 47,368
1:59 PM $ 0.607
-0.78%
$ 30.35 million $ 47,369
1:58 PM $ 0.612
-0.03%
$ 30.35 million $ 47,363
1:57 PM $ 0.612
+0.01%
$ 30.35 million $ 47,368
1:56 PM $ 0.612
-0.17%
$ 30.35 million $ 47,353
1:55 PM $ 0.613
+0.10%
$ 30.35 million $ 47,364
1:54 PM $ 0.612
+1.73%
$ 30.62 million $ 47,342
1:53 PM $ 0.602
-0.15%
$ 30.62 million $ 47,359
1:52 PM $ 0.603
+0.47%
$ 30.62 million $ 47,339
1:51 PM $ 0.6
-0.04%
$ 30.62 million $ 47,324