MOVA Historical Data

MOVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.544
+4.27%
$ 27.21 million $ 23,700
Jul 13, 3 AM $ 0.522
+1.17%
$ 26.1 million $ 22,950
Jul 13, 2 AM $ 0.516
-0.48%
$ 25.8 million $ 22,859
Jul 13, 1 AM $ 0.518
-0.81%
$ 25.92 million $ 23,006
Jul 13, 12 AM $ 0.523
-16.14%
$ 26.13 million $ 23,186
Jul 12, 11 PM $ 0.623
+8.01%
$ 31.16 million $ 40,669
Jul 12, 10 PM $ 0.577
+2.96%
$ 28.85 million $ 40,592
Jul 12, 9 PM $ 0.56
-1.19%
$ 28.02 million $ 41,059
Jul 12, 8 PM $ 0.567
+2.91%
$ 28.36 million $ 40,841
Jul 12, 7 PM $ 0.551
-3.26%
$ 27.55 million $ 39,754
Jul 12, 6 PM $ 0.57
-8.04%
$ 28.48 million $ 39,518
Jul 12, 5 PM $ 0.619
+0.16%
$ 30.97 million $ 39,346
Jul 12, 4 PM $ 0.618
+4.90%
$ 30.92 million $ 39,152
Jul 12, 3 PM $ 0.59
-1.54%
$ 29.48 million $ 38,825
Jul 12, 2 PM $ 0.599
+3.04%
$ 29.94 million $ 39,291
Jul 12, 1 PM $ 0.581
+9.58%
$ 29.07 million $ 40,281
Jul 12, 12 PM $ 0.53
-14.36%
$ 26.52 million $ 24,300
Jul 12, 11 AM $ 0.619
+16.26%
$ 30.97 million $ 45,072
Jul 12, 10 AM $ 0.533
-12.54%
$ 26.64 million $ 28,078
Jul 12, 9 AM $ 0.609
+5.91%
$ 30.46 million $ 45,283
Jul 12, 8 AM $ 0.575
-6.39%
$ 28.76 million $ 45,415
Jul 12, 7 AM $ 0.614
+9.46%
$ 30.72 million $ 45,373
Jul 12, 6 AM $ 0.561
-1.19%
$ 28.04 million $ 45,659
Jul 12, 5 AM $ 0.568
+0.48%
$ 28.38 million $ 45,345
Jul 12, 4 AM $ 0.565
-7.51%
$ 28.25 million $ 45,340
Jul 12, 3 AM $ 0.611
+6.19%
$ 30.54 million $ 45,715
Jul 12, 2 AM $ 0.575
+9.06%
$ 28.76 million $ 45,921
Jul 12, 1 AM $ 0.527
-4.11%
$ 26.37 million $ 28,843
Jul 12, 12 AM $ 0.55
-6.11%
$ 27.5 million $ 45,760
Jul 11, 11 PM $ 0.586
-3.07%
$ 29.29 million $ 45,533
Jul 11, 10 PM $ 0.604
+7.61%
$ 30.22 million $ 45,409
Jul 11, 9 PM $ 0.562
-3.24%
$ 28.08 million $ 45,265
Jul 11, 8 PM $ 0.58
-4.05%
$ 29.01 million $ 45,341
Jul 11, 7 PM $ 0.605
+8.92%
$ 30.24 million $ 46,262
Jul 11, 6 PM $ 0.555
-1.11%
$ 27.76 million $ 47,921
Jul 11, 5 PM $ 0.561
-5.91%
$ 28.07 million $ 49,009
Jul 11, 4 PM $ 0.597
+0.51%
$ 29.84 million $ 49,329
Jul 11, 3 PM $ 0.594
+8.15%
$ 29.68 million $ 49,259
Jul 11, 2 PM $ 0.549
+0.31%
$ 27.45 million $ 48,371
Jul 11, 1 PM $ 0.547
+12.75%
$ 27.36 million $ 46,945
Jul 11, 12 PM $ 0.485
-18.22%
$ 24.27 million $ 29,342
Jul 11, 11 AM $ 0.594
+2.62%
$ 29.68 million $ 43,303
Jul 11, 10 AM $ 0.578
-3.69%
$ 28.92 million $ 43,673
Jul 11, 9 AM $ 0.601
+12.66%
$ 30.03 million $ 45,820
Jul 11, 8 AM $ 0.533
-8.03%
$ 26.65 million $ 31,586
Jul 11, 7 AM $ 0.58
-6.74%
$ 28.98 million $ 48,414
Jul 11, 6 AM $ 0.621
+2.95%
$ 31.07 million $ 48,552
Jul 11, 5 AM $ 0.604
+1.36%
$ 30.18 million $ 48,681
Jul 11, 4 AM $ 0.596
+1.53%
$ 29.78 million $ 48,730
Jul 11, 3 AM $ 0.587
+6.79%
$ 29.33 million $ 48,424