MOVA Historical Data

MOVA Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.689
-0.25%
$ 34.46 million $ 939,324
May 26, 8 PM $ 0.691
+0.00%
$ 34.55 million $ 960,689
May 26, 7 PM $ 0.691
+0.69%
$ 34.55 million $ 992,471
May 26, 6 PM $ 0.686
+1.09%
$ 34.31 million $ 995,685
May 26, 5 PM $ 0.679
-0.31%
$ 33.94 million $ 993,412
May 26, 4 PM $ 0.681
-8.74%
$ 34.04 million $ 986,156
May 26, 3 PM $ 0.746
-2.24%
$ 37.3 million $ 953,723
May 26, 2 PM $ 0.763
+0.37%
$ 38.15 million $ 949,577
May 26, 1 PM $ 0.76
-0.40%
$ 38.01 million $ 949,669
May 26, 12 PM $ 0.763
+0.33%
$ 38.16 million $ 947,167
May 26, 11 AM $ 0.761
+0.26%
$ 38.04 million $ 945,105
May 26, 10 AM $ 0.759
+0.37%
$ 37.94 million $ 968,007
May 26, 9 AM $ 0.756
-0.44%
$ 37.8 million $ 1.04 million
May 26, 8 AM $ 0.76
+0.12%
$ 37.98 million $ 1.04 million
May 26, 7 AM $ 0.759
+0.40%
$ 37.93 million $ 1.04 million
May 26, 6 AM $ 0.756
-0.33%
$ 37.78 million $ 1.04 million
May 26, 5 AM $ 0.758
-0.24%
$ 37.91 million $ 1.03 million
May 26, 4 AM $ 0.76
-0.28%
$ 38 million $ 1.03 million
May 26, 3 AM $ 0.762
+0.11%
$ 38.1 million $ 1.03 million
May 26, 2 AM $ 0.761
-0.20%
$ 38.06 million $ 1.03 million
May 26, 1 AM $ 0.763
+0.39%
$ 38.13 million $ 1.02 million
May 26, 12 AM $ 0.76
-0.25%
$ 37.98 million $ 1.02 million
May 25, 11 PM $ 0.761
+0.28%
$ 38.07 million $ 1.02 million
May 25, 10 PM $ 0.759
-0.03%
$ 37.97 million $ 1.02 million
May 25, 9 PM $ 0.76
-1.57%
$ 37.98 million $ 1.01 million
May 25, 8 PM $ 0.772
+2.49%
$ 38.59 million $ 991,042
May 25, 7 PM $ 0.753
+0.20%
$ 37.65 million $ 959,589
May 25, 6 PM $ 0.751
-0.05%
$ 37.57 million $ 955,239
May 25, 5 PM $ 0.752
+0.17%
$ 37.59 million $ 956,048
May 25, 4 PM $ 0.751
-0.71%
$ 37.53 million $ 957,473
May 25, 3 PM $ 0.755
+0.84%
$ 37.74 million $ 962,463
May 25, 2 PM $ 0.749
+0.12%
$ 37.43 million $ 962,776
May 25, 1 PM $ 0.748
-0.15%
$ 37.38 million $ 960,692
May 25, 12 PM $ 0.749
+0.09%
$ 37.44 million $ 965,625
May 25, 11 AM $ 0.748
-0.17%
$ 37.4 million $ 967,067
May 25, 10 AM $ 0.749
-1.00%
$ 37.47 million $ 945,502
May 25, 9 AM $ 0.757
+0.10%
$ 37.85 million $ 878,285
May 25, 8 AM $ 0.756
+0.13%
$ 37.81 million $ 878,538
May 25, 7 AM $ 0.755
+0.17%
$ 37.76 million $ 876,669
May 25, 6 AM $ 0.754
-0.39%
$ 37.7 million $ 876,757
May 25, 5 AM $ 0.757
+0.25%
$ 37.84 million $ 878,444
May 25, 4 AM $ 0.755
-0.10%
$ 37.75 million $ 878,082
May 25, 3 AM $ 0.756
-0.27%
$ 37.79 million $ 880,180
May 25, 2 AM $ 0.758
+0.32%
$ 37.9 million $ 879,734
May 25, 1 AM $ 0.756
-0.13%
$ 37.78 million $ 877,287
May 25, 12 AM $ 0.757
+0.01%
$ 37.83 million $ 877,327
May 24, 11 PM $ 0.757
-0.13%
$ 37.85 million $ 879,314
May 24, 10 PM $ 0.758
+0.30%
$ 37.9 million $ 880,537
May 24, 9 PM $ 0.756
+0.10%
$ 37.78 million $ 878,429
May 24, 8 PM $ 0.755
-0.09%
$ 37.75 million $ 876,326