MOVA Historical Data

MOVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.709
+0.16%
$ 35.43 million $ 40,632
Mar 28, 10 PM $ 0.707
-0.13%
$ 35.37 million $ 41,058
Mar 28, 9 PM $ 0.708
+0.11%
$ 35.41 million $ 40,758
Mar 28, 8 PM $ 0.707
-0.14%
$ 35.37 million $ 48,696
Mar 28, 7 PM $ 0.708
+0.01%
$ 35.4 million $ 48,877
Mar 28, 6 PM $ 0.708
+0.96%
$ 35.39 million $ 59,903
Mar 28, 5 PM $ 0.701
-0.31%
$ 35.05 million $ 59,971
Mar 28, 4 PM $ 0.703
-0.01%
$ 35.16 million $ 59,135
Mar 28, 3 PM $ 0.703
+0.08%
$ 35.16 million $ 59,550
Mar 28, 2 PM $ 0.703
-0.70%
$ 35.13 million $ 59,490
Mar 28, 1 PM $ 0.708
+0.16%
$ 35.38 million $ 59,564
Mar 28, 12 PM $ 0.706
-0.11%
$ 35.3 million $ 59,204
Mar 28, 11 AM $ 0.707
+0.09%
$ 35.34 million $ 59,352
Mar 28, 10 AM $ 0.707
-0.24%
$ 35.34 million $ 58,902
Mar 28, 9 AM $ 0.708
+1.01%
$ 35.42 million $ 59,158
Mar 28, 8 AM $ 0.701
-1.04%
$ 35.07 million $ 57,802
Mar 28, 7 AM $ 0.709
+0.04%
$ 35.43 million $ 57,103
Mar 28, 6 AM $ 0.708
+0.06%
$ 35.42 million $ 56,946
Mar 28, 5 AM $ 0.708
-0.07%
$ 35.4 million $ 57,346
Mar 28, 4 AM $ 0.709
+0.14%
$ 35.43 million $ 57,265
Mar 28, 3 AM $ 0.708
-0.09%
$ 35.38 million $ 56,347
Mar 28, 2 AM $ 0.708
+0.01%
$ 35.41 million $ 55,864
Mar 28, 1 AM $ 0.708
-0.05%
$ 35.4 million $ 55,385
Mar 28, 12 AM $ 0.708
-0.32%
$ 35.42 million $ 55,233
Mar 27, 11 PM $ 0.711
+0.08%
$ 35.53 million $ 54,629
Mar 27, 10 PM $ 0.71
-0.02%
$ 35.5 million $ 53,559
Mar 27, 9 PM $ 0.71
+0.34%
$ 35.51 million $ 52,907
Mar 27, 8 PM $ 0.708
-0.07%
$ 35.39 million $ 45,069
Mar 27, 7 PM $ 0.708
+0.01%
$ 35.41 million $ 45,719
Mar 27, 6 PM $ 0.708
+0.07%
$ 35.4 million $ 34,065
Mar 27, 5 PM $ 0.708
+0.36%
$ 35.38 million $ 34,003
Mar 27, 4 PM $ 0.705
-0.31%
$ 35.25 million $ 34,459
Mar 27, 3 PM $ 0.707
-0.12%
$ 35.36 million $ 33,858
Mar 27, 2 PM $ 0.708
+0.30%
$ 35.4 million $ 33,619
Mar 27, 1 PM $ 0.706
-0.40%
$ 35.3 million $ 36,122
Mar 27, 12 PM $ 0.709
+0.34%
$ 35.44 million $ 43,080
Mar 27, 11 AM $ 0.706
+0.22%
$ 35.32 million $ 53,680
Mar 27, 10 AM $ 0.705
-0.52%
$ 35.24 million $ 57,687
Mar 27, 9 AM $ 0.709
+0.14%
$ 35.43 million $ 56,667
Mar 27, 8 AM $ 0.708
+0.07%
$ 35.38 million $ 56,793
Mar 27, 7 AM $ 0.707
-0.31%
$ 35.35 million $ 59,422
Mar 27, 6 AM $ 0.709
+0.05%
$ 35.46 million $ 59,661
Mar 27, 5 AM $ 0.709
+0.17%
$ 35.44 million $ 58,580
Mar 27, 4 AM $ 0.708
-0.14%
$ 35.38 million $ 57,940
Mar 27, 3 AM $ 0.708
+0.28%
$ 35.42 million $ 57,803
Mar 27, 2 AM $ 0.706
-0.22%
$ 35.32 million $ 58,835
Mar 27, 1 AM $ 0.708
+0.01%
$ 35.38 million $ 59,232
Mar 27, 12 AM $ 0.708
+0.00%
$ 35.38 million $ 59,919
Mar 26, 11 PM $ 0.707
-0.06%
$ 35.37 million $ 60,063
Mar 26, 10 PM $ 0.708
-0.04%
$ 35.39 million $ 60,116