MOVA Historical Data

MOVA Page 16
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.613
-0.02%
$ 30.76 million $ 47,569
3:30 PM $ 0.613
-0.08%
$ 30.76 million $ 47,556
3:29 PM $ 0.613
+1.15%
$ 30.66 million $ 47,567
3:28 PM $ 0.606
-0.11%
$ 30.66 million $ 47,581
3:27 PM $ 0.607
-0.09%
$ 30.66 million $ 47,573
3:26 PM $ 0.607
+0.00%
$ 30.66 million $ 47,596
3:25 PM $ 0.607
-0.12%
$ 30.66 million $ 47,594
3:24 PM $ 0.608
+1.73%
$ 30.4 million $ 47,584
3:23 PM $ 0.598
+0.16%
$ 30.4 million $ 47,582
3:22 PM $ 0.597
-0.10%
$ 30.4 million $ 47,573
3:21 PM $ 0.597
+0.15%
$ 30.4 million $ 47,571
3:20 PM $ 0.596
+0.11%
$ 30.4 million $ 47,583
3:19 PM $ 0.595
-2.64%
$ 29.76 million $ 47,600
3:18 PM $ 0.611
-0.06%
$ 29.76 million $ 47,588
3:17 PM $ 0.612
+0.24%
$ 29.76 million $ 47,586
3:16 PM $ 0.61
+0.00%
$ 29.76 million $ 47,585
3:15 PM $ 0.61
-0.18%
$ 29.76 million $ 47,564
3:14 PM $ 0.611
+0.95%
$ 30.56 million $ 47,564
3:13 PM $ 0.606
-0.17%
$ 30.56 million $ 47,585
3:12 PM $ 0.607
-0.11%
$ 30.56 million $ 47,579
3:11 PM $ 0.607
+0.04%
$ 30.56 million $ 47,575
3:10 PM $ 0.607
+0.57%
$ 30.56 million $ 47,571
3:09 PM $ 0.604
+0.03%
$ 30.18 million $ 47,571
3:08 PM $ 0.603
-0.05%
$ 30.18 million $ 47,577
3:07 PM $ 0.604
-0.42%
$ 30.18 million $ 47,532
3:06 PM $ 0.606
+0.19%
$ 30.18 million $ 47,490
3:05 PM $ 0.605
+0.26%
$ 30.18 million $ 47,498
3:04 PM $ 0.603
+0.64%
$ 30.17 million $ 47,489
3:03 PM $ 0.6
-0.65%
$ 30.17 million $ 47,488
3:02 PM $ 0.604
+0.01%
$ 30.17 million $ 47,491
3:01 PM $ 0.604
+0.78%
$ 30.17 million $ 47,484
3:00 PM $ 0.599
-0.05%
$ 30.17 million $ 47,497
2:59 PM $ 0.599
+0.59%
$ 29.96 million $ 47,553
2:58 PM $ 0.596
+0.02%
$ 29.96 million $ 47,555
2:57 PM $ 0.596
+0.15%
$ 29.96 million $ 47,555
2:56 PM $ 0.595
-0.15%
$ 29.96 million $ 47,491
2:55 PM $ 0.596
-0.09%
$ 29.96 million $ 47,495
2:54 PM $ 0.597
-0.02%
$ 29.83 million $ 47,498
2:53 PM $ 0.597
-0.14%
$ 29.83 million $ 47,503
2:52 PM $ 0.598
+0.04%
$ 29.83 million $ 47,513
2:51 PM $ 0.597
-0.13%
$ 29.83 million $ 47,509
2:50 PM $ 0.598
-0.18%
$ 29.83 million $ 47,520
2:49 PM $ 0.599
-1.59%
$ 29.96 million $ 47,535
2:48 PM $ 0.609
+0.04%
$ 29.96 million $ 47,580
2:47 PM $ 0.609
-0.01%
$ 29.96 million $ 47,579
2:46 PM $ 0.609
+0.10%
$ 29.96 million $ 47,582
2:45 PM $ 0.608
+0.00%
$ 29.96 million $ 47,520
2:44 PM $ 0.608
+0.53%
$ 30.41 million $ 47,535
2:43 PM $ 0.605
+0.04%
$ 30.41 million $ 47,536
2:42 PM $ 0.605
+0.00%
$ 30.41 million $ 47,536