MOVA Historical Data

MOVA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.587
+6.79%
$ 29.33 million $ 48,424
Jul 11, 2 AM $ 0.549
-8.37%
$ 27.46 million $ 47,380
Jul 11, 1 AM $ 0.599
+3.96%
$ 29.96 million $ 47,402
Jul 11, 12 AM $ 0.576
-0.60%
$ 28.82 million $ 47,666
Jul 10, 11 PM $ 0.58
+12.10%
$ 29 million $ 47,761
Jul 10, 10 PM $ 0.517
-14.39%
$ 25.87 million $ 31,131
Jul 10, 9 PM $ 0.604
+1.53%
$ 30.21 million $ 47,861
Jul 10, 8 PM $ 0.595
+19.43%
$ 29.76 million $ 28,120
Jul 10, 7 PM $ 0.498
-4.64%
$ 24.92 million $ 30,095
Jul 10, 6 PM $ 0.523
-6.10%
$ 26.13 million $ 29,085
Jul 10, 5 PM $ 0.556
-1.19%
$ 27.82 million $ 28,399
Jul 10, 4 PM $ 0.563
+1.98%
$ 28.16 million $ 28,510
Jul 10, 3 PM $ 0.552
-0.42%
$ 27.61 million $ 29,142
Jul 10, 2 PM $ 0.555
-0.26%
$ 27.73 million $ 29,441
Jul 10, 1 PM $ 0.556
-1.85%
$ 27.8 million $ 29,583
Jul 10, 12 PM $ 0.567
-1.44%
$ 28.33 million $ 29,562
Jul 10, 11 AM $ 0.575
+1.91%
$ 28.74 million $ 46,033
Jul 10, 10 AM $ 0.565
-0.67%
$ 28.25 million $ 28,747
Jul 10, 9 AM $ 0.569
-2.40%
$ 28.44 million $ 26,346
Jul 10, 8 AM $ 0.583
-8.59%
$ 29.14 million $ 23,667
Jul 10, 7 AM $ 0.638
-8.99%
$ 31.88 million $ 41,572
Jul 10, 6 AM $ 0.7
+21.74%
$ 35.02 million $ 26,316
Jul 10, 5 AM $ 0.575
-2.50%
$ 28.77 million $ 42,131
Jul 10, 4 AM $ 0.59
-0.76%
$ 29.51 million $ 42,131
Jul 10, 3 AM $ 0.595
-0.49%
$ 29.73 million $ 42,212
Jul 10, 2 AM $ 0.598
+5.24%
$ 29.88 million $ 42,530
Jul 10, 1 AM $ 0.568
-5.35%
$ 28.39 million $ 42,922
Jul 10, 12 AM $ 0.6
-2.22%
$ 29.99 million $ 43,148
Jul 9, 11 PM $ 0.613
+4.70%
$ 30.67 million $ 43,056
Jul 9, 10 PM $ 0.586
-0.78%
$ 29.3 million $ 43,018
Jul 9, 9 PM $ 0.591
+2.71%
$ 29.53 million $ 43,935
Jul 9, 8 PM $ 0.575
+10.45%
$ 28.75 million $ 44,002
Jul 9, 7 PM $ 0.521
+0.12%
$ 26.03 million $ 26,311
Jul 9, 6 PM $ 0.52
+1.02%
$ 26 million $ 25,802
Jul 9, 5 PM $ 0.515
-0.44%
$ 25.74 million $ 26,064
Jul 9, 4 PM $ 0.517
-2.18%
$ 25.85 million $ 26,153
Jul 9, 3 PM $ 0.529
-1.10%
$ 26.43 million $ 25,962
Jul 9, 2 PM $ 0.534
-0.65%
$ 26.72 million $ 25,951
Jul 9, 1 PM $ 0.536
+1.29%
$ 26.81 million $ 25,966
Jul 9, 12 PM $ 0.53
+0.86%
$ 26.5 million $ 25,981
Jul 9, 11 AM $ 0.526
+0.45%
$ 26.32 million $ 26,088
Jul 9, 10 AM $ 0.524
-0.14%
$ 26.2 million $ 26,140
Jul 9, 9 AM $ 0.525
-0.66%
$ 26.24 million $ 26,225
Jul 9, 8 AM $ 0.528
-11.52%
$ 26.41 million $ 26,176
Jul 9, 7 AM $ 0.597
+1.45%
$ 29.85 million $ 43,590
Jul 9, 6 AM $ 0.589
+13.88%
$ 29.43 million $ 43,351
Jul 9, 5 AM $ 0.517
-8.48%
$ 25.84 million $ 25,827
Jul 9, 4 AM $ 0.565
-0.93%
$ 28.23 million $ 43,407
Jul 9, 3 AM $ 0.57
+0.60%
$ 28.5 million $ 43,686
Jul 9, 2 AM $ 0.567
-5.14%
$ 28.33 million $ 43,898