MOVA Historical Data

MOVA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.756
+0.10%
$ 37.78 million $ 878,429
May 24, 8 PM $ 0.755
-0.09%
$ 37.75 million $ 876,326
May 24, 7 PM $ 0.755
+0.09%
$ 37.77 million $ 876,075
May 24, 6 PM $ 0.755
-0.29%
$ 37.73 million $ 874,743
May 24, 5 PM $ 0.757
-0.27%
$ 37.85 million $ 875,267
May 24, 4 PM $ 0.759
-0.05%
$ 37.95 million $ 875,175
May 24, 3 PM $ 0.759
+0.31%
$ 37.94 million $ 872,672
May 24, 2 PM $ 0.756
-0.13%
$ 37.82 million $ 873,651
May 24, 1 PM $ 0.757
+0.19%
$ 37.87 million $ 871,278
May 24, 12 PM $ 0.756
-0.01%
$ 37.8 million $ 870,825
May 24, 11 AM $ 0.756
-0.33%
$ 37.8 million $ 868,757
May 24, 10 AM $ 0.759
+0.15%
$ 37.93 million $ 867,150
May 24, 9 AM $ 0.757
+0.02%
$ 37.87 million $ 865,625
May 24, 8 AM $ 0.757
-0.07%
$ 37.86 million $ 864,818
May 24, 7 AM $ 0.758
+0.33%
$ 37.89 million $ 863,891
May 24, 6 AM $ 0.755
-0.71%
$ 37.77 million $ 862,906
May 24, 5 AM $ 0.761
+0.13%
$ 38.04 million $ 862,395
May 24, 4 AM $ 0.76
+0.19%
$ 37.99 million $ 868,542
May 24, 3 AM $ 0.758
-0.35%
$ 37.91 million $ 867,973
May 24, 2 AM $ 0.761
+0.15%
$ 38.05 million $ 868,203
May 24, 1 AM $ 0.76
+0.14%
$ 37.99 million $ 869,645
May 24, 12 AM $ 0.759
+0.05%
$ 37.94 million $ 875,674
May 23, 11 PM $ 0.758
+0.25%
$ 37.91 million $ 876,251
May 23, 10 PM $ 0.756
+0.08%
$ 37.82 million $ 876,186
May 23, 9 PM $ 0.756
+0.01%
$ 37.81 million $ 878,486
May 23, 8 PM $ 0.756
-0.10%
$ 37.81 million $ 882,611
May 23, 7 PM $ 0.757
-0.22%
$ 37.84 million $ 882,859
May 23, 6 PM $ 0.759
+0.03%
$ 37.93 million $ 883,837
May 23, 5 PM $ 0.758
-0.24%
$ 37.91 million $ 883,613
May 23, 4 PM $ 0.76
+0.19%
$ 38 million $ 883,633
May 23, 3 PM $ 0.759
-0.06%
$ 37.93 million $ 882,897
May 23, 2 PM $ 0.759
-0.08%
$ 37.96 million $ 884,422
May 23, 1 PM $ 0.76
+0.30%
$ 37.99 million $ 888,967
May 23, 12 PM $ 0.757
+0.10%
$ 37.87 million $ 888,852
May 23, 11 AM $ 0.757
+0.02%
$ 37.85 million $ 900,142
May 23, 10 AM $ 0.757
+0.22%
$ 37.84 million $ 901,214
May 23, 9 AM $ 0.755
-0.14%
$ 37.76 million $ 905,092
May 23, 8 AM $ 0.756
-0.12%
$ 37.81 million $ 905,135
May 23, 7 AM $ 0.757
-0.20%
$ 37.85 million $ 906,105
May 23, 6 AM $ 0.759
+0.02%
$ 37.93 million $ 906,612
May 23, 5 AM $ 0.758
-0.08%
$ 37.92 million $ 913,717
May 23, 4 AM $ 0.759
-0.22%
$ 37.95 million $ 908,584
May 23, 3 AM $ 0.761
+0.21%
$ 38.03 million $ 910,745
May 23, 2 AM $ 0.759
-0.14%
$ 37.95 million $ 909,008
May 23, 1 AM $ 0.76
+0.76%
$ 37.99 million $ 908,751
May 23, 12 AM $ 0.754
+0.06%
$ 37.72 million $ 902,980
May 22, 11 PM $ 0.754
-0.27%
$ 37.69 million $ 903,429
May 22, 10 PM $ 0.756
+0.02%
$ 37.78 million $ 904,927
May 22, 9 PM $ 0.756
-0.39%
$ 37.78 million $ 905,264
May 22, 8 PM $ 0.759
-0.12%
$ 37.93 million $ 905,834